网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大丰实业 (603081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:9.91

大丰实业(603081) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-30 10.53 2.23% 4.00% 1,491 1,393 98 216 110 106
2019-01-29 10.30 -5.16% 4.00% 1,377 1,388 -10 0 0 0
2019-01-28 10.86 -3.55% 4.00% 1,450 1,882 -431 0 0 0
2019-01-25 11.26 -4.09% 4.00% 1,139 2,126 -987 150 0 150
2019-01-24 11.74 0.09% 2.00% 967 1,210 -243 0 0 0
2019-01-23 11.73 -0.68% 2.00% 846 1,352 -506 0 0 0
2019-01-22 11.81 -2.40% 4.00% 1,420 2,320 -900 0 0 0
2019-01-21 12.10 0.83% 4.00% 1,914 1,802 112 131 0 131
2019-01-18 12.00 0.76% 6.00% 2,021 2,619 -598 0 0 0
2019-01-17 11.91 -2.38% 6.00% 1,909 2,905 -995 161 0 161
2019-01-16 12.20 -3.25% 10.00% 3,489 3,636 -146 269 0 269
2019-01-15 12.61 7.50% 13.00% 5,809 3,425 2,384 461 0 461
2019-01-14 11.73 -2.25% 7.00% 2,084 3,208 -1,124 159 0 159
2019-01-11 12.00 -0.66% 8.00% 2,433 3,816 -1,384 173 111 63
2019-01-10 12.08 -5.77% 13.00% 2,846 6,463 -3,617 366 0 366
2019-01-09 12.82 -5.60% 9.00% 3,134 4,248 -1,113 363 208 156
2019-01-08 13.58 1.65% 16.00% 4,864 7,065 -2,201 627 371 256
2019-01-07 13.36 6.97% 17.00% 6,333 6,332 1 1,186 335 850
2019-01-04 12.49 5.40% 14.00% 4,875 5,382 -507 335 0 335
2019-01-03 11.85 3.77% 7.00% 2,498 2,497 0 171 0 171
2019-01-02 11.42 -1.81% 2.00% 1,015 1,159 -144 150 0 150
2018-12-28 11.63 -3.80% 7.00% 2,513 2,917 -404 178 0 178
2018-12-27 12.09 -6.28% 6.00% 2,330 2,757 -427 295 0 295
2018-12-26 12.90 -4.52% 12.00% 3,620 5,629 -2,009 370 56 314
2018-12-21 14.49 3.65% 19.08% 7,871 6,666 1,205 1,037 298 739
2018-12-20 13.98 6.47% 19.15% 6,667 7,081 -414 825 245 580
2018-12-19 13.13 6.92% 14.33% 5,236 5,373 -137 487 503 -15
2018-12-18 12.28 0.24% 2.46% 996 1,070 -74 0 0 0
2018-12-14 12.25 -0.89% 4.94% 1,715 2,263 -549 0 0 0
2018-12-13 12.36 -1.04% 3.85% 1,552 1,593 -41 137 0 137
2018-12-12 12.49 -3.70% 4.77% 1,319 2,383 -1,064 112 0 112
2018-12-11 12.97 5.71% 7.92% 3,135 2,716 419 165 0 165
2018-12-10 12.27 -6.26% 4.38% 1,056 1,367 -311 199 0 199
2018-12-07 13.09 3.07% 5.46% 0 0 0 0 0 0
2018-12-06 12.70 -4.44% 5.93% 0 0 0 0 0 0
2018-12-05 13.29 -1.85% 5.72% 0 0 0 0 0 0
2018-12-04 13.54 -1.17% 8.78% 0 0 0 0 0 0
2018-12-03 13.70 8.90% 10.71% 0 0 0 0 0 0
2018-11-30 12.58 5.71% 10.41% 0 0 0 0 0 0
2018-11-29 11.90 -2.22% 9.30% 0 0 0 0 0 0
2018-11-28 12.17 5.92% 13.57% 0 0 0 0 0 0
2018-11-27 11.49 6.39% 10.77% 0 0 0 0 0 0
2018-11-26 10.80 -0.46% 4.63% 1,400 1,788 -387 126 0 126
2018-11-23 10.85 -4.32% 6.77% 1,846 2,614 -768 155 0 155
2018-11-22 11.34 1.07% 12.81% 4,078 4,154 -76 358 121 236
2018-11-21 11.22 10.00% 7.65% 2,072 3,175 -1,103 547 964 -417
2018-11-20 10.20 -1.73% 3.57% 1,272 1,240 32 0 0 0
2018-11-19 10.38 -0.29% 2.56% 866 996 -130 0 0 0
2018-11-16 10.41 0.39% 3.74% 1,174 1,488 -313 0 0 0
2018-11-15 10.37 4.12% 5.02% 1,940 1,531 409 0 282 -282
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019