网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大丰实业 (603081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.01 52周最低:10.08

大丰实业(603081) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 13.32 -0.67% 1.32% 0 0 0 0 0 0
2022-01-13 13.41 -3.18% 1.27% 0 0 0 0 0 0
2022-01-12 13.85 1.02% 0.88% 0 0 0 0 0 0
2022-01-11 13.71 -0.36% 0.87% 0 0 0 0 0 0
2022-01-10 13.76 -0.65% 1.00% 0 0 0 0 0 0
2022-01-07 13.85 -2.60% 2.47% 0 0 0 0 0 0
2022-01-06 14.22 2.08% 3.14% 0 0 0 0 0 0
2022-01-05 13.93 -0.50% 1.54% 0 0 0 0 0 0
2022-01-04 14.00 2.71% 1.76% 0 0 0 0 0 0
2021-12-31 13.63 2.87% 1.95% 0 0 0 0 0 0
2021-12-30 13.25 3.27% 1.36% 0 0 0 0 0 0
2021-12-29 12.83 0.16% 0.53% 0 0 0 0 0 0
2021-12-28 12.81 -0.31% 0.66% 0 0 0 0 0 0
2021-12-27 12.85 -1.68% 0.95% 0 0 0 0 0 0
2021-12-24 13.07 -1.80% 1.12% 0 0 0 0 0 0
2021-12-23 13.31 -0.08% 1.37% 0 0 0 0 0 0
2021-12-22 13.32 0.83% 1.30% 0 0 0 0 0 0
2021-12-20 13.37 0.30% 1.67% 0 0 0 0 0 0
2021-12-17 13.33 0.23% 1.72% 0 0 0 0 0 0
2021-12-16 13.30 4.15% 2.69% 0 0 0 0 0 0
2021-12-15 12.77 -1.16% 1.56% 0 0 0 0 0 0
2021-12-14 12.92 3.94% 2.77% 0 0 0 0 0 0
2021-12-13 12.43 2.98% 1.65% 0 0 0 0 0 0
2021-12-10 12.07 2.99% 1.02% 0 0 0 0 0 0
2021-12-09 11.72 -0.34% 0.73% 0 0 0 0 0 0
2021-12-08 11.76 0.86% 0.62% 0 0 0 0 0 0
2021-12-07 11.66 1.04% 0.54% 0 0 0 0 0 0
2021-12-06 11.54 -2.20% 0.60% 0 0 0 0 0 0
2021-12-03 11.80 -0.17% 0.46% 0 0 0 0 0 0
2021-12-02 11.82 -1.66% 0.72% 0 0 0 0 0 0
2021-12-01 12.02 1.78% 1.00% 0 0 0 0 0 0
2021-11-30 11.81 0.68% 0.89% 0 0 0 0 0 0
2021-11-29 11.73 -1.68% 0.96% 0 0 0 0 0 0
2021-11-26 11.93 -2.53% 1.22% 0 0 0 0 0 0
2021-11-25 12.24 -0.73% 1.74% 0 0 0 0 0 0
2021-11-24 12.33 -0.64% 1.91% 0 0 0 0 0 0
2021-11-23 12.41 1.31% 2.57% 0 0 0 0 0 0
2021-11-12 10.68 1.52% 0.45% 0 0 0 0 0 0
2021-11-11 10.52 1.45% 0.39% 0 0 0 0 0 0
2021-11-10 10.37 -0.38% 0.32% 0 0 0 0 0 0
2021-11-09 10.41 0.39% 0.21% 0 0 0 0 0 0
2021-11-08 10.37 0.97% 0.23% 0 0 0 0 0 0
2021-11-05 10.27 -0.96% 0.39% 0 0 0 0 0 0
2021-11-04 10.37 0.48% 0.32% 0 0 0 0 0 0
2021-11-03 10.32 0.68% 0.44% 0 0 0 0 0 0
2021-11-02 10.25 -3.48% 0.54% 0 0 0 0 0 0
2021-11-01 10.62 -0.93% 0.34% 0 0 0 0 0 0
2021-10-29 10.72 0.37% 0.32% 0 0 0 0 0 0
2021-10-28 10.68 -5.40% 0.98% 0 0 0 0 0 0
2021-10-26 11.38 2.52% 0.59% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022