网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先达股份 (603086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.61 52周最低:8.33

先达股份(603086) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 10.43 1.86% 1.71% 0 0 0 0 0 0
2021-12-07 10.24 -1.25% 2.10% 0 0 0 0 0 0
2021-12-06 10.37 1.07% 3.66% 0 0 0 0 0 0
2021-12-03 10.26 -0.97% 1.97% 0 0 0 0 0 0
2021-12-02 10.36 -4.07% 3.82% 0 0 0 0 0 0
2021-12-01 10.80 1.31% 7.70% 0 0 0 0 0 0
2021-11-30 10.66 10.01% 6.18% 0 0 0 0 0 0
2021-11-29 9.69 -5.83% 6.25% 0 0 0 0 0 0
2021-11-26 10.29 5.86% 8.69% 0 0 0 0 0 0
2021-11-25 9.72 1.04% 1.57% 0 0 0 0 0 0
2021-11-24 9.62 -1.03% 0.72% 0 0 0 0 0 0
2021-11-23 9.72 2.10% 1.06% 0 0 0 0 0 0
2021-11-12 9.32 0.76% 0.73% 0 0 0 0 0 0
2021-11-11 9.25 1.43% 0.71% 0 0 0 0 0 0
2021-11-10 9.12 1.90% 0.91% 0 0 0 0 0 0
2021-11-09 8.95 -0.67% 1.20% 0 0 0 0 0 0
2021-11-08 9.01 2.50% 1.23% 0 0 0 0 0 0
2021-11-05 8.79 -0.34% 0.92% 0 0 0 0 0 0
2021-11-04 8.82 -0.68% 2.03% 0 0 0 0 0 0
2021-11-03 8.88 -6.92% 3.22% 0 0 0 0 0 0
2021-11-02 9.54 -2.65% 1.03% 0 0 0 0 0 0
2021-11-01 9.80 4.03% 1.46% 0 0 0 0 0 0
2021-10-29 9.42 0.11% 0.72% 0 0 0 0 0 0
2021-10-28 9.41 -4.18% 1.12% 0 0 0 0 0 0
2021-10-26 10.08 0.70% 2.43% 0 0 0 0 0 0
2021-10-22 9.67 -3.30% 1.14% 0 0 0 0 0 0
2021-10-21 10.00 0.60% 1.23% 0 0 0 0 0 0
2021-10-20 9.94 0.40% 1.16% 0 0 0 0 0 0
2021-10-19 9.90 -1.98% 1.77% 0 0 0 0 0 0
2021-10-18 10.10 6.54% 3.37% 0 0 0 0 0 0
2021-10-14 9.52 -0.42% 0.85% 0 0 0 0 0 0
2021-10-13 9.56 -0.52% 0.74% 0 0 0 0 0 0
2021-10-12 9.61 -1.13% 1.20% 0 0 0 0 0 0
2021-10-11 9.72 -3.67% 1.40% 0 0 0 0 0 0
2021-10-08 10.09 5.10% 2.20% 0 0 0 0 0 0
2021-09-30 9.60 3.00% 1.26% 0 0 0 0 0 0
2021-09-29 9.32 -2.51% 1.66% 0 0 0 0 0 0
2021-09-28 9.56 0.53% 1.58% 0 0 0 0 0 0
2021-09-27 9.51 -4.61% 2.82% 0 0 0 0 0 0
2021-09-24 9.97 -6.39% 3.97% 0 0 0 0 0 0
2021-09-23 10.65 -5.08% 4.74% 0 0 0 0 0 0
2021-09-22 11.22 10.00% 6.30% 0 0 0 0 0 0
2021-09-17 10.20 -2.58% 2.92% 0 0 0 0 0 0
2021-09-16 10.47 2.15% 4.30% 0 0 0 0 0 0
2021-09-15 10.25 -1.82% 4.76% 0 0 0 0 0 0
2021-09-14 10.44 0.77% 10.13% 0 0 0 0 0 0
2021-09-13 10.36 9.98% 6.57% 0 0 0 0 0 0
2021-09-10 9.42 -2.08% 2.33% 0 0 0 0 0 0
2021-09-09 9.62 -2.93% 3.81% 0 0 0 0 0 0
2021-09-07 9.54 10.03% 4.28% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021