网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘李药业 (603087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:286.18 52周最低:91.18

甘李药业(603087) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 123.50 -1.59% 3.89% 8,844 10,823 -1,979 844 373 471
2020-09-24 125.50 2.87% 6.29% 15,702 13,691 2,011 1,772 809 963
2020-09-23 122.00 2.08% 3.91% 10,817 8,205 2,612 1,606 380 1,227
2020-09-22 119.51 0.01% 2.92% 7,032 6,687 345 620 121 499
2020-09-21 119.50 -1.89% 2.65% 6,229 7,366 -1,137 575 421 154
2020-09-18 121.80 0.94% 3.46% 8,516 8,292 224 1,273 0 1,273
2020-09-17 120.67 2.20% 3.56% 9,836 6,576 3,260 472 229 243
2020-09-16 118.07 -1.71% 2.43% 4,970 6,549 -1,579 385 146 239
2020-09-15 120.12 0.65% 3.39% 9,034 7,356 1,678 723 822 -99
2020-09-14 119.35 -2.64% 3.98% 7,196 11,026 -3,830 513 394 119
2020-09-11 122.58 0.45% 2.94% 6,830 8,074 -1,244 884 127 757
2020-09-10 122.03 1.35% 4.10% 9,735 11,223 -1,489 1,757 675 1,082
2020-09-09 120.41 0.09% 5.21% 11,913 11,771 142 1,757 880 878
2020-09-08 120.30 -3.82% 4.78% 10,181 11,376 -1,195 646 1,585 -939
2020-09-04 132.17 -0.43% 2.73% 8,112 6,796 1,317 1,279 614 665
2020-09-02 135.84 2.67% 4.41% 11,393 11,463 -70 1,630 467 1,163
2020-09-01 132.31 -0.43% 2.52% 6,722 7,257 -535 987 91 897
2020-08-31 132.88 -1.58% 3.97% 10,252 11,154 -902 1,397 1,093 305
2020-08-28 135.01 2.28% 5.21% 14,298 11,487 2,811 1,705 897 809
2020-08-27 132.00 -5.61% 9.48% 21,377 25,025 -3,648 4,416 7,305 -2,889
2020-08-26 139.85 -3.15% 5.22% 13,506 15,042 -1,536 2,071 1,763 307
2020-08-25 144.40 0.56% 4.35% 11,817 12,889 -1,072 1,424 2,797 -1,373
2020-08-24 143.60 -7.03% 8.06% 18,845 25,377 -6,533 4,215 7,891 -3,676
2020-08-21 154.46 -3.26% 7.16% 20,829 20,918 -89 5,294 4,340 954
2020-08-20 159.67 7.13% 8.92% 27,572 21,187 6,384 9,837 4,233 5,604
2020-08-18 213.95 3.96% 8.35% 26,302 20,133 6,169 5,930 2,771 3,159
2020-08-17 205.81 1.09% 4.62% 14,949 12,720 2,228 3,228 1,721 1,507
2020-08-14 203.60 -0.05% 4.73% 12,103 15,585 -3,482 2,004 2,281 -277
2020-08-13 203.70 -3.00% 5.87% 16,540 18,357 -1,817 4,626 3,235 1,391
2020-08-12 210.00 1.01% 8.81% 22,870 25,297 -2,427 5,267 4,716 551
2020-08-11 207.90 0.87% 8.38% 24,716 24,830 -113 8,163 7,242 921
2020-08-10 206.10 -0.48% 4.57% 12,962 13,227 -265 2,044 2,006 38
2020-08-07 207.10 1.63% 8.13% 21,834 21,873 -39 3,066 3,506 -440
2020-08-06 203.77 -2.15% 8.44% 19,956 26,739 -6,783 3,145 5,068 -1,924
2020-08-05 208.25 -0.12% 7.49% 18,846 23,170 -4,323 2,033 3,723 -1,690
2020-08-04 208.50 -6.03% 14.47% 36,153 44,791 -8,638 10,333 14,145 -3,812
2020-08-03 221.88 0.72% 11.09% 33,139 30,902 2,237 10,234 5,443 4,791
2020-07-31 220.30 1.26% 11.55% 34,212 31,924 2,288 9,505 6,803 2,703
2020-07-30 217.55 2.61% 17.81% 53,767 46,556 7,211 21,234 14,496 6,738
2020-07-29 212.01 8.15% 16.63% 44,258 41,174 3,083 14,071 11,269 2,802
2020-07-28 196.04 0.59% 10.29% 28,126 25,776 2,350 7,431 5,943 1,488
2020-07-27 194.89 -8.50% 18.90% 47,759 48,121 -363 23,325 20,755 2,570
2020-07-24 213.00 -3.01% 20.03% 56,082 55,893 189 23,727 25,081 -1,353
2020-07-23 219.60 -0.17% 17.02% 52,838 47,944 4,895 20,329 15,181 5,148
2020-07-22 219.98 3.51% 25.52% 72,432 65,106 7,325 34,916 28,026 6,890
2020-07-21 212.52 -1.25% 23.82% 68,294 64,441 3,853 37,898 32,841 5,057
2020-07-20 215.22 -7.15% 44.22% 178,179 62,687 115,491 138,626 32,623 106,003
2020-07-17 231.80 -10.00% 2.04% 16,692 0 16,692 11,367 0 11,367
2020-07-16 257.56 -10.00% 9.04% 59,523 13,034 46,489 50,508 13,034 37,474
2020-07-15 286.18 10.00% 1.38% 4,930 9,505 -4,576 4,930 3,184 1,746
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020