网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘李药业 (603087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:168 52周最低:59.5

甘李药业(603087) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 59.70 0.34% 0.79% 0 0 0 0 0 0
2022-01-27 59.50 -2.79% 0.88% 0 0 0 0 0 0
2022-01-26 61.21 1.14% 0.76% 0 0 0 0 0 0
2022-01-25 60.52 -2.87% 1.07% 0 0 0 0 0 0
2022-01-24 62.31 -0.57% 1.04% 0 0 0 0 0 0
2022-01-21 62.67 -3.66% 1.72% 0 0 0 0 0 0
2022-01-20 65.05 -1.72% 1.36% 0 0 0 0 0 0
2022-01-19 66.19 -0.18% 1.07% 0 0 0 0 0 0
2022-01-18 66.31 -1.41% 1.33% 0 0 0 0 0 0
2022-01-17 67.26 -0.36% 1.04% 0 0 0 0 0 0
2022-01-14 67.50 -3.63% 2.03% 0 0 0 0 0 0
2022-01-13 70.04 -2.52% 1.72% 0 0 0 0 0 0
2022-01-12 71.85 0.28% 1.37% 0 0 0 0 0 0
2022-01-11 71.65 0.94% 1.28% 0 0 0 0 0 0
2022-01-10 70.98 -0.35% 0.99% 0 0 0 0 0 0
2022-01-07 71.23 0.47% 1.25% 0 0 0 0 0 0
2022-01-06 70.90 0.16% 1.01% 0 0 0 0 0 0
2022-01-05 70.79 -1.67% 1.50% 0 0 0 0 0 0
2022-01-04 71.99 2.35% 1.95% 0 0 0 0 0 0
2021-12-31 70.34 0.47% 0.86% 0 0 0 0 0 0
2021-12-30 70.01 -0.57% 0.95% 0 0 0 0 0 0
2021-12-29 70.41 -1.43% 0.91% 0 0 0 0 0 0
2021-12-28 71.43 0.34% 1.05% 0 0 0 0 0 0
2021-12-27 71.19 1.45% 1.12% 0 0 0 0 0 0
2021-12-24 70.17 0.17% 1.10% 0 0 0 0 0 0
2021-12-23 70.05 -1.71% 0.87% 0 0 0 0 0 0
2021-12-22 71.27 1.89% 0.93% 0 0 0 0 0 0
2021-12-20 69.62 -1.42% 1.22% 0 0 0 0 0 0
2021-12-17 70.62 -2.49% 1.43% 0 0 0 0 0 0
2021-12-16 72.42 0.74% 0.99% 0 0 0 0 0 0
2021-12-15 71.89 -2.14% 1.54% 0 0 0 0 0 0
2021-12-14 73.46 -0.33% 1.36% 0 0 0 0 0 0
2021-12-13 73.70 -0.65% 2.11% 0 0 0 0 0 0
2021-12-10 74.18 1.27% 3.14% 0 0 0 0 0 0
2021-12-09 73.25 2.99% 2.43% 0 0 0 0 0 0
2021-12-08 71.12 -0.17% 1.20% 0 0 0 0 0 0
2021-12-07 71.24 0.17% 1.41% 0 0 0 0 0 0
2021-12-06 71.12 1.24% 1.89% 0 0 0 0 0 0
2021-12-03 70.25 0.47% 1.44% 0 0 0 0 0 0
2021-12-02 69.92 -3.13% 2.36% 0 0 0 0 0 0
2021-12-01 72.18 0.28% 1.86% 0 0 0 0 0 0
2021-11-30 71.98 -3.12% 3.68% 0 0 0 0 0 0
2021-11-29 74.30 -1.60% 4.78% 0 0 0 0 0 0
2021-11-26 75.51 5.92% 6.73% 0 0 0 0 0 0
2021-11-25 71.29 3.85% 3.73% 0 0 0 0 0 0
2021-11-24 68.65 1.36% 1.69% 0 0 0 0 0 0
2021-11-23 67.73 0.22% 1.40% 0 0 0 0 0 0
2021-11-12 66.88 -1.09% 1.11% 0 0 0 0 0 0
2021-11-11 67.62 0.27% 1.07% 0 0 0 0 0 0
2021-11-10 67.44 1.54% 1.45% 0 0 0 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022