网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波精达 (603088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:4.91

宁波精达(603088) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 8.82 -4.75% 5.72% 0 0 0 0 0 0
2021-10-21 9.26 -5.99% 8.48% 0 0 0 0 0 0
2021-10-20 9.85 1.34% 9.74% 0 0 0 0 0 0
2021-10-19 9.72 6.11% 11.39% 0 0 0 0 0 0
2021-10-18 9.16 0.33% 7.48% 0 0 0 0 0 0
2021-10-14 9.25 9.99% 6.15% 0 0 0 0 0 0
2021-10-13 8.41 -0.24% 4.59% 0 0 0 0 0 0
2021-10-12 8.43 -4.42% 8.57% 0 0 0 0 0 0
2021-10-11 8.82 9.98% 8.70% 0 0 0 0 0 0
2021-10-08 8.02 6.93% 5.29% 0 0 0 0 0 0
2021-09-30 7.50 9.97% 4.66% 0 0 0 0 0 0
2021-09-29 6.82 -6.70% 4.00% 0 0 0 0 0 0
2021-09-28 7.31 0.41% 4.32% 0 0 0 0 0 0
2021-09-27 7.28 -10.01% 6.12% 0 0 0 0 0 0
2021-09-24 8.09 -10.01% 9.50% 0 0 0 0 0 0
2021-09-23 8.99 10.04% 8.52% 0 0 0 0 0 0
2021-09-22 8.17 2.25% 7.24% 0 0 0 0 0 0
2021-09-17 7.99 -6.55% 8.47% 0 0 0 0 0 0
2021-09-16 8.55 7.95% 12.79% 0 0 0 0 0 0
2021-09-15 7.92 -4.46% 11.53% 0 0 0 0 0 0
2021-09-14 8.29 6.01% 13.83% 0 0 0 0 0 0
2021-09-13 7.82 9.99% 8.26% 0 0 0 0 0 0
2021-09-10 7.11 10.06% 8.29% 0 0 0 0 0 0
2021-09-09 6.46 0.16% 2.33% 0 0 0 0 0 0
2021-09-07 6.44 -0.31% 1.68% 0 0 0 0 0 0
2021-09-06 6.46 -0.31% 1.65% 0 0 0 0 0 0
2021-09-02 6.22 -0.96% 1.48% 0 0 0 0 0 0
2021-09-01 6.28 -2.33% 1.93% 0 0 0 0 0 0
2021-08-31 6.43 0.47% 1.85% 0 0 0 0 0 0
2021-08-30 6.40 -1.39% 2.24% 0 0 0 0 0 0
2021-08-27 6.49 -0.46% 2.43% 0 0 0 0 0 0
2021-08-26 6.52 0.31% 2.86% 0 0 0 0 0 0
2021-08-24 6.50 -0.15% 4.93% 0 0 0 0 0 0
2021-08-23 6.51 7.60% 5.47% 0 0 0 0 0 0
2021-08-20 6.05 3.42% 2.27% 0 0 0 0 0 0
2021-08-19 5.85 -2.17% 1.62% 0 0 0 0 0 0
2021-08-18 5.98 4.55% 2.10% 0 0 0 0 0 0
2021-08-17 5.72 -1.55% 1.59% 0 0 0 0 0 0
2021-08-16 5.81 -1.02% 1.23% 0 0 0 0 0 0
2021-08-11 5.82 0.69% 1.04% 0 0 0 0 0 0
2021-08-10 5.78 1.23% 1.18% 0 0 0 0 0 0
2021-08-09 5.71 1.96% 1.42% 0 0 0 0 0 0
2021-08-06 5.60 -0.53% 0.81% 0 0 0 0 0 0
2021-08-05 5.63 -0.71% 1.17% 0 0 0 0 0 0
2021-08-04 5.67 2.35% 1.62% 0 0 0 0 0 0
2021-08-02 5.54 6.74% 2.40% 0 0 0 0 0 0
2021-07-30 5.19 1.96% 0.92% 0 0 0 0 0 0
2021-07-29 5.09 2.41% 0.79% 0 0 0 0 0 0
2021-07-28 4.97 -2.74% 1.19% 0 0 0 0 0 0
2021-07-26 5.24 -1.87% 0.79% 0 0 0 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021