网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏盛股份 (603090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:11.53

宏盛股份(603090) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-02 16.46 1.86% 1.29% 796 866 -70 0 0 0
2020-10-30 16.16 -4.38% 1.00% 433 838 -406 0 0 0
2020-10-16 17.24 2.19% 1.02% 885 571 314 0 0 0
2020-10-15 16.87 -0.94% 0.61% 480 373 107 0 0 0
2020-10-14 17.03 1.25% 1.24% 975 839 136 0 0 0
2020-10-13 16.82 -0.77% 0.73% 538 436 103 0 0 0
2020-10-12 16.95 2.42% 0.77% 489 575 -86 0 117 -117
2020-09-30 16.04 -1.05% 0.65% 373 494 -122 0 0 0
2020-09-29 16.21 1.69% 0.73% 613 436 177 112 0 112
2020-09-28 15.94 -4.21% 0.97% 605 704 -99 0 0 0
2020-09-25 16.64 1.22% 0.86% 482 687 -205 0 0 0
2020-09-24 16.44 -3.52% 0.81% 434 728 -294 0 0 0
2020-09-23 17.04 0.95% 0.37% 267 233 34 0 0 0
2020-09-22 16.88 -0.71% 0.73% 495 497 -2 0 0 0
2020-09-21 17.00 -1.33% 0.65% 352 565 -213 0 0 0
2020-09-18 17.23 0.70% 0.72% 553 482 71 0 0 0
2020-09-17 17.11 1.30% 0.64% 512 398 114 0 0 0
2020-09-16 16.89 -1.34% 0.62% 301 502 -201 0 0 0
2020-09-15 17.12 -1.50% 1.09% 705 816 -111 0 0 0
2020-09-14 17.38 3.27% 0.95% 695 654 41 0 0 0
2020-09-11 16.83 -0.06% 1.16% 906 705 200 0 0 0
2020-09-10 16.84 -8.58% 2.42% 1,362 2,090 -728 0 101 -101
2020-09-09 18.42 -2.18% 1.29% 923 1,122 -199 0 0 0
2020-09-08 18.83 -0.69% 1.40% 1,023 1,255 -231 0 0 0
2020-09-04 18.46 0.38% 0.87% 734 624 110 0 0 0
2020-09-02 18.64 0.49% 1.10% 794 944 -150 0 0 0
2020-09-01 18.55 0.82% 0.81% 620 632 -13 0 0 0
2020-08-31 18.40 0.27% 0.98% 750 771 -21 0 0 0
2020-08-28 18.35 1.05% 1.13% 968 690 278 0 0 0
2020-08-27 18.16 5.28% 2.47% 2,041 1,531 511 235 232 3
2020-08-26 17.25 -4.17% 1.34% 666 1,352 -686 0 0 0
2020-08-25 18.00 0.39% 0.77% 653 517 137 0 0 0
2020-08-24 17.93 2.05% 0.89% 621 712 -91 0 0 0
2020-08-21 17.57 -0.23% 0.86% 542 662 -119 0 0 0
2020-08-20 17.61 -0.17% 0.76% 435 639 -205 0 0 0
2020-08-18 17.98 0.11% 0.81% 572 609 -36 0 0 0
2020-08-17 17.96 1.01% 0.90% 687 669 19 0 0 0
2020-08-14 17.78 0.91% 0.61% 512 416 95 0 0 0
2020-08-13 17.62 0.97% 0.78% 646 512 134 0 0 0
2020-08-12 17.45 -1.69% 0.98% 578 910 -332 0 0 0
2020-08-11 17.75 -2.95% 1.09% 699 989 -290 0 0 0
2020-08-10 18.29 2.18% 1.22% 994 776 218 0 0 0
2020-08-07 17.90 -2.29% 0.86% 389 878 -488 0 0 0
2020-08-06 18.32 -0.87% 0.93% 715 796 -81 0 0 0
2020-08-05 18.48 0.22% 0.99% 684 873 -189 0 0 0
2020-08-04 18.44 -2.54% 1.43% 868 1,384 -516 0 127 -127
2020-08-03 18.92 1.61% 1.38% 1,256 997 259 0 0 0
2020-07-31 18.62 -0.43% 1.61% 1,118 1,215 -97 0 0 0
2020-07-30 18.70 3.83% 2.20% 1,839 1,424 415 0 0 0
2020-07-29 18.01 1.46% 1.57% 1,157 1,002 156 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021