宏盛股份(603090) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2016-12-01 |
55.65
|
2.02% |
6.56% |
4,958 |
4,025 |
933 |
0 |
0 |
0 |
| 2016-11-30 |
54.55
|
-0.94% |
6.17% |
3,946 |
4,332 |
-386 |
0 |
104 |
-104 |
| 2016-11-29 |
55.07
|
-3.35% |
7.30% |
4,251 |
5,910 |
-1,659 |
0 |
307 |
-307 |
| 2016-11-28 |
56.98
|
-0.68% |
7.13% |
5,515 |
4,443 |
1,072 |
497 |
0 |
497 |
| 2016-11-25 |
57.37
|
2.08% |
12.53% |
8,398 |
7,976 |
421 |
102 |
232 |
-130 |
| 2016-11-24 |
56.20
|
-3.00% |
9.68% |
6,120 |
7,433 |
-1,312 |
237 |
191 |
45 |
| 2016-11-23 |
57.94
|
-3.80% |
11.19% |
6,413 |
9,815 |
-3,402 |
0 |
567 |
-567 |
| 2016-11-22 |
60.23
|
0.92% |
14.72% |
10,255 |
11,090 |
-835 |
61 |
552 |
-491 |
| 2016-11-18 |
57.48
|
-0.03% |
10.84% |
7,266 |
8,186 |
-920 |
0 |
761 |
-761 |
| 2016-11-17 |
57.50
|
-0.64% |
10.43% |
7,561 |
7,242 |
319 |
745 |
205 |
540 |
| 2016-11-16 |
57.87
|
-6.77% |
20.63% |
13,608 |
16,660 |
-3,052 |
2,184 |
1,994 |
190 |
| 2016-11-15 |
62.07
|
-1.63% |
11.53% |
7,713 |
10,033 |
-2,320 |
271 |
1,124 |
-853 |
| 2016-11-14 |
63.10
|
-1.42% |
19.64% |
13,567 |
14,870 |
-1,303 |
1,625 |
2,227 |
-602 |
| 2016-11-11 |
64.01
|
-3.66% |
36.86% |
25,381 |
34,520 |
-9,139 |
4,142 |
5,710 |
-1,569 |
| 2016-11-10 |
66.44
|
4.73% |
43.17% |
37,828 |
30,177 |
7,651 |
7,664 |
4,724 |
2,940 |
| 2016-11-09 |
63.44
|
2.29% |
36.17% |
29,820 |
26,694 |
3,125 |
6,943 |
5,323 |
1,620 |
| 2016-11-08 |
62.02
|
2.60% |
23.77% |
18,739 |
17,370 |
1,369 |
3,176 |
2,865 |
312 |
| 2016-11-07 |
60.45
|
-1.42% |
19.69% |
13,115 |
15,509 |
-2,394 |
1,907 |
1,868 |
38 |
| 2016-11-04 |
61.32
|
2.46% |
29.12% |
24,000 |
19,777 |
4,224 |
4,939 |
2,077 |
2,862 |
| 2016-11-03 |
59.85
|
-3.31% |
35.28% |
25,145 |
27,768 |
-2,623 |
3,772 |
3,696 |
76 |
| 2016-11-02 |
61.90
|
1.33% |
39.46% |
30,864 |
27,976 |
2,888 |
7,032 |
3,422 |
3,610 |
| 2016-11-01 |
61.09
|
2.12% |
35.18% |
24,539 |
28,121 |
-3,582 |
4,774 |
6,063 |
-1,289 |
| 2016-10-31 |
59.82
|
-9.73% |
39.94% |
30,552 |
28,175 |
2,377 |
11,512 |
9,870 |
1,642 |
| 2016-10-28 |
66.27
|
-10.00% |
68.78% |
60,140 |
54,914 |
5,226 |
36,207 |
42,106 |
-5,899 |
| 2016-10-27 |
73.63
|
9.99% |
39.40% |
33,437 |
32,247 |
1,190 |
15,055 |
13,061 |
1,994 |
| 2016-10-26 |
66.94
|
10.01% |
49.51% |
40,967 |
35,660 |
5,307 |
19,400 |
15,064 |
4,335 |
| 2016-10-25 |
60.85
|
10.00% |
52.61% |
41,276 |
35,409 |
5,868 |
27,047 |
20,799 |
6,247 |
| 2016-10-24 |
55.32
|
10.00% |
49.46% |
25,234 |
40,117 |
-14,882 |
12,064 |
24,077 |
-12,013 |
| 2016-10-21 |
50.29
|
3.46% |
29.41% |
18,609 |
16,761 |
1,848 |
2,042 |
1,549 |
493 |
| 2016-10-20 |
48.61
|
-2.68% |
24.70% |
11,857 |
17,619 |
-5,762 |
1,488 |
2,463 |
-975 |
| 2016-10-18 |
51.25
|
-4.30% |
56.01% |
39,659 |
31,901 |
7,758 |
19,402 |
14,778 |
4,624 |
| 2016-10-17 |
53.55
|
10.00% |
57.86% |
48,230 |
24,125 |
24,105 |
27,617 |
7,095 |
20,522 |
| 2016-10-14 |
48.68
|
1.04% |
29.57% |
15,590 |
19,972 |
-4,382 |
3,012 |
5,718 |
-2,706 |
| 2016-10-13 |
48.18
|
1.82% |
26.34% |
15,808 |
14,920 |
888 |
2,193 |
2,068 |
125 |
| 2016-10-12 |
47.32
|
-2.95% |
28.68% |
16,238 |
16,462 |
-224 |
3,300 |
2,521 |
779 |
| 2016-10-11 |
48.76
|
3.17% |
46.36% |
28,935 |
24,807 |
4,128 |
8,082 |
6,409 |
1,673 |
| 2016-10-10 |
47.26
|
5.09% |
32.99% |
19,732 |
18,095 |
1,637 |
4,140 |
3,639 |
501 |
| 2016-09-30 |
44.97
|
-2.91% |
27.42% |
13,430 |
17,090 |
-3,660 |
1,750 |
3,039 |
-1,289 |
| 2016-09-29 |
46.32
|
-0.98% |
32.81% |
16,659 |
20,764 |
-4,105 |
3,279 |
4,287 |
-1,008 |
| 2016-09-28 |
46.78
|
-7.33% |
55.87% |
39,157 |
26,482 |
12,675 |
21,252 |
10,010 |
11,242 |
| 2016-09-27 |
50.48
|
-10.00% |
2.96% |
3,703 |
0 |
3,703 |
1,575 |
0 |
1,575 |
| 2016-09-26 |
56.09
|
10.00% |
0.99% |
179 |
1,201 |
-1,023 |
179 |
435 |
-257 |
| 2016-09-23 |
50.99
|
10.01% |
1.00% |
636 |
642 |
-6 |
636 |
216 |
420 |
| 2016-09-22 |
46.35
|
9.99% |
3.30% |
0 |
1,953 |
-1,953 |
0 |
678 |
-678 |
| 2016-09-21 |
42.14
|
10.00% |
2.14% |
104 |
2,143 |
-2,039 |
104 |
171 |
-67 |
| 2016-09-20 |
38.31
|
9.99% |
0.22% |
0 |
174 |
-174 |
0 |
0 |
0 |
| 2016-09-19 |
34.83
|
10.01% |
0.17% |
21 |
130 |
-109 |
0 |
0 |
0 |
| 2016-09-14 |
31.66
|
10.01% |
0.19% |
25 |
123 |
-97 |
0 |
0 |
0 |
| 2016-09-13 |
28.78
|
10.02% |
0.14% |
26 |
71 |
-45 |
0 |
0 |
0 |
| 2016-09-12 |
26.16
|
10.01% |
0.13% |
25 |
61 |
-36 |
0 |
0 |
0 |
