网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏盛股份 (603090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:11.53

宏盛股份(603090) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-12-01 55.65 2.02% 6.56% 4,958 4,025 933 0 0 0
2016-11-30 54.55 -0.94% 6.17% 3,946 4,332 -386 0 104 -104
2016-11-29 55.07 -3.35% 7.30% 4,251 5,910 -1,659 0 307 -307
2016-11-28 56.98 -0.68% 7.13% 5,515 4,443 1,072 497 0 497
2016-11-25 57.37 2.08% 12.53% 8,398 7,976 421 102 232 -130
2016-11-24 56.20 -3.00% 9.68% 6,120 7,433 -1,312 237 191 45
2016-11-23 57.94 -3.80% 11.19% 6,413 9,815 -3,402 0 567 -567
2016-11-22 60.23 0.92% 14.72% 10,255 11,090 -835 61 552 -491
2016-11-18 57.48 -0.03% 10.84% 7,266 8,186 -920 0 761 -761
2016-11-17 57.50 -0.64% 10.43% 7,561 7,242 319 745 205 540
2016-11-16 57.87 -6.77% 20.63% 13,608 16,660 -3,052 2,184 1,994 190
2016-11-15 62.07 -1.63% 11.53% 7,713 10,033 -2,320 271 1,124 -853
2016-11-14 63.10 -1.42% 19.64% 13,567 14,870 -1,303 1,625 2,227 -602
2016-11-11 64.01 -3.66% 36.86% 25,381 34,520 -9,139 4,142 5,710 -1,569
2016-11-10 66.44 4.73% 43.17% 37,828 30,177 7,651 7,664 4,724 2,940
2016-11-09 63.44 2.29% 36.17% 29,820 26,694 3,125 6,943 5,323 1,620
2016-11-08 62.02 2.60% 23.77% 18,739 17,370 1,369 3,176 2,865 312
2016-11-07 60.45 -1.42% 19.69% 13,115 15,509 -2,394 1,907 1,868 38
2016-11-04 61.32 2.46% 29.12% 24,000 19,777 4,224 4,939 2,077 2,862
2016-11-03 59.85 -3.31% 35.28% 25,145 27,768 -2,623 3,772 3,696 76
2016-11-02 61.90 1.33% 39.46% 30,864 27,976 2,888 7,032 3,422 3,610
2016-11-01 61.09 2.12% 35.18% 24,539 28,121 -3,582 4,774 6,063 -1,289
2016-10-31 59.82 -9.73% 39.94% 30,552 28,175 2,377 11,512 9,870 1,642
2016-10-28 66.27 -10.00% 68.78% 60,140 54,914 5,226 36,207 42,106 -5,899
2016-10-27 73.63 9.99% 39.40% 33,437 32,247 1,190 15,055 13,061 1,994
2016-10-26 66.94 10.01% 49.51% 40,967 35,660 5,307 19,400 15,064 4,335
2016-10-25 60.85 10.00% 52.61% 41,276 35,409 5,868 27,047 20,799 6,247
2016-10-24 55.32 10.00% 49.46% 25,234 40,117 -14,882 12,064 24,077 -12,013
2016-10-21 50.29 3.46% 29.41% 18,609 16,761 1,848 2,042 1,549 493
2016-10-20 48.61 -2.68% 24.70% 11,857 17,619 -5,762 1,488 2,463 -975
2016-10-18 51.25 -4.30% 56.01% 39,659 31,901 7,758 19,402 14,778 4,624
2016-10-17 53.55 10.00% 57.86% 48,230 24,125 24,105 27,617 7,095 20,522
2016-10-14 48.68 1.04% 29.57% 15,590 19,972 -4,382 3,012 5,718 -2,706
2016-10-13 48.18 1.82% 26.34% 15,808 14,920 888 2,193 2,068 125
2016-10-12 47.32 -2.95% 28.68% 16,238 16,462 -224 3,300 2,521 779
2016-10-11 48.76 3.17% 46.36% 28,935 24,807 4,128 8,082 6,409 1,673
2016-10-10 47.26 5.09% 32.99% 19,732 18,095 1,637 4,140 3,639 501
2016-09-30 44.97 -2.91% 27.42% 13,430 17,090 -3,660 1,750 3,039 -1,289
2016-09-29 46.32 -0.98% 32.81% 16,659 20,764 -4,105 3,279 4,287 -1,008
2016-09-28 46.78 -7.33% 55.87% 39,157 26,482 12,675 21,252 10,010 11,242
2016-09-27 50.48 -10.00% 2.96% 3,703 0 3,703 1,575 0 1,575
2016-09-26 56.09 10.00% 0.99% 179 1,201 -1,023 179 435 -257
2016-09-23 50.99 10.01% 1.00% 636 642 -6 636 216 420
2016-09-22 46.35 9.99% 3.30% 0 1,953 -1,953 0 678 -678
2016-09-21 42.14 10.00% 2.14% 104 2,143 -2,039 104 171 -67
2016-09-20 38.31 9.99% 0.22% 0 174 -174 0 0 0
2016-09-19 34.83 10.01% 0.17% 21 130 -109 0 0 0
2016-09-14 31.66 10.01% 0.19% 25 123 -97 0 0 0
2016-09-13 28.78 10.02% 0.14% 26 71 -45 0 0 0
2016-09-12 26.16 10.01% 0.13% 25 61 -36 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021