网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏盛股份 (603090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:11.53

宏盛股份(603090) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-03 18.92 1.61% 1.38% 1,256 997 259 0 0 0
2020-07-31 18.62 -0.43% 1.61% 1,118 1,215 -97 0 0 0
2020-07-30 18.70 3.83% 2.20% 1,839 1,424 415 0 0 0
2020-07-29 18.01 1.46% 1.57% 1,157 1,002 156 0 0 0
2020-07-28 17.75 2.96% 1.71% 1,515 1,055 459 126 0 126
2020-07-27 17.24 -2.38% 1.19% 652 1,049 -397 0 0 0
2020-07-24 17.66 -1.45% 1.88% 1,363 1,381 -18 0 0 0
2020-07-23 17.92 -2.71% 2.53% 1,904 1,874 30 0 0 0
2020-07-22 18.42 0.27% 1.70% 1,267 1,390 -123 0 0 0
2020-07-21 18.37 0.11% 2.58% 2,090 1,597 493 0 0 0
2020-07-20 18.35 7.62% 2.79% 2,418 1,298 1,120 0 0 0
2020-07-17 17.05 1.13% 1.35% 1,098 810 288 0 0 0
2020-07-16 16.86 -5.17% 1.80% 882 1,691 -809 0 119 -119
2020-07-15 17.78 0.57% 2.42% 1,610 1,812 -201 0 0 0
2020-07-14 17.68 -0.06% 1.24% 1,003 900 103 0 0 0
2020-07-13 17.69 2.43% 1.41% 1,050 996 55 0 0 0
2020-07-10 17.27 -0.52% 1.67% 1,263 1,158 105 0 0 0
2020-07-08 17.15 2.27% 1.44% 1,231 938 294 0 0 0
2020-07-07 16.77 -1.41% 1.94% 1,100 1,704 -604 0 0 0
2020-07-06 17.01 3.66% 2.04% 1,649 1,309 341 151 0 151
2020-07-03 16.41 2.76% 1.40% 968 1,098 -130 0 0 0
2020-07-02 15.97 1.59% 0.94% 746 557 190 0 0 0
2020-06-29 15.70 -2.79% 0.77% 371 661 -289 0 0 0
2020-06-24 16.15 -0.68% 0.67% 381 624 -243 0 0 0
2020-06-23 16.26 0.56% 0.83% 702 517 185 0 0 0
2020-06-22 16.17 -1.16% 1.09% 614 984 -371 0 0 0
2020-06-19 16.36 2.63% 1.38% 1,106 800 306 0 0 0
2020-06-18 15.94 1.21% 0.75% 631 415 216 0 0 0
2020-06-17 15.75 -0.57% 0.85% 451 714 -263 0 0 0
2020-06-16 15.84 0.25% 0.73% 461 580 -119 0 0 0
2020-06-15 15.80 1.28% 1.22% 818 852 -34 0 0 0
2020-06-12 15.60 -0.83% 0.95% 657 706 -49 0 0 0
2020-06-11 15.73 1.09% 1.01% 727 658 69 0 0 0
2020-06-10 15.56 0.19% 1.19% 805 777 28 0 0 0
2020-06-09 15.53 -2.14% 1.82% 941 1,545 -604 0 0 0
2020-06-08 15.87 -3.99% 2.82% 1,562 2,227 -665 0 101 -101
2020-06-05 16.53 -3.33% 2.31% 1,240 1,966 -726 0 232 -232
2020-06-04 17.10 -1.61% 1.48% 1,151 906 245 105 0 105
2020-06-03 17.38 1.22% 2.89% 2,516 1,542 974 274 0 274
2020-06-02 17.17 3.31% 3.44% 3,217 1,564 1,653 0 0 0
2020-06-01 16.62 5.73% 2.37% 2,198 864 1,334 0 0 0
2020-05-29 15.72 3.76% 2.21% 2,031 967 1,064 281 118 163
2020-05-28 15.15 1.75% 1.56% 940 1,299 -359 132 0 132
2020-05-27 14.89 -2.17% 1.57% 668 1,532 -864 0 104 -104
2020-05-26 15.22 1.74% 2.20% 1,335 1,542 -207 118 105 14
2020-05-25 14.96 -7.08% 3.57% 1,767 2,488 -721 0 0 0
2020-05-22 16.10 -9.75% 6.62% 7,118 3,262 3,856 4,757 726 4,031
2020-05-21 17.94 3.16% 6.44% 5,906 3,211 2,695 2,530 386 2,144
2020-05-20 17.39 4.07% 6.20% 4,195 4,210 -15 528 1,682 -1,154
2020-05-19 16.71 8.79% 4.97% 4,028 2,550 1,478 1,469 221 1,248
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021