网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏盛股份 (603090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:10.03

宏盛股份(603090) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 13.72 1.25% 0.61% 0 0 0 0 0 0
2021-06-18 13.55 2.65% 0.74% 0 0 0 0 0 0
2021-06-17 13.20 -1.79% 0.77% 0 0 0 0 0 0
2021-06-16 13.44 0.30% 0.63% 0 0 0 0 0 0
2021-06-15 13.40 -3.32% 0.93% 0 0 0 0 0 0
2021-06-10 13.86 -0.79% 1.71% 0 0 0 0 0 0
2021-06-09 13.97 4.10% 1.80% 0 0 0 0 0 0
2021-06-08 13.42 2.05% 1.27% 0 0 0 0 0 0
2021-06-07 13.15 1.78% 1.01% 0 0 0 0 0 0
2021-06-04 12.92 -1.45% 1.20% 0 0 0 0 0 0
2021-06-03 13.11 1.79% 1.77% 0 0 0 0 0 0
2021-06-02 12.88 2.14% 1.54% 0 0 0 0 0 0
2021-06-01 12.61 0.88% 0.93% 0 0 0 0 0 0
2021-05-31 12.50 0.73% 0.57% 0 0 0 0 0 0
2021-05-28 12.41 -0.88% 0.76% 0 0 0 0 0 0
2021-05-27 12.52 0.56% 0.96% 0 0 0 0 0 0
2021-05-26 12.45 1.30% 0.89% 0 0 0 0 0 0
2021-05-25 12.29 -1.21% 0.90% 0 0 0 0 0 0
2021-05-24 12.44 0.73% 0.75% 0 0 0 0 0 0
2021-05-21 12.35 -1.20% 1.54% 0 0 0 0 0 0
2021-05-20 12.50 0.73% 2.01% 0 0 0 0 0 0
2021-05-19 12.41 1.14% 0.69% 0 0 0 0 0 0
2021-05-18 12.27 -0.41% 0.38% 0 0 0 0 0 0
2021-05-17 12.32 -2.69% 0.76% 0 0 0 0 0 0
2021-05-14 12.66 0.88% 0.71% 0 0 0 0 0 0
2021-05-13 12.55 0.32% 0.62% 0 0 0 0 0 0
2021-05-12 12.51 0.56% 0.55% 0 0 0 0 0 0
2021-05-11 12.44 2.39% 0.65% 0 0 0 0 0 0
2021-05-10 12.15 0.83% 0.32% 0 0 0 0 0 0
2021-05-07 12.05 -0.50% 0.36% 0 0 0 0 0 0
2021-05-06 12.11 0.67% 0.50% 0 0 0 0 0 0
2021-04-30 12.03 -3.22% 0.55% 0 0 0 0 0 0
2021-04-28 12.23 0.74% 0.55% 0 0 0 0 0 0
2021-04-23 12.44 -1.89% 0.77% 0 0 0 0 0 0
2021-04-22 12.68 -0.47% 0.93% 0 0 0 0 0 0
2021-04-21 12.74 -0.47% 1.23% 0 0 0 0 0 0
2021-04-19 12.77 1.43% 1.89% 0 0 0 0 0 0
2021-04-16 12.59 3.28% 1.37% 0 0 0 0 0 0
2021-04-15 12.19 -0.57% 0.68% 0 0 0 0 0 0
2021-04-14 12.26 3.03% 1.07% 0 0 0 0 0 0
2021-04-13 11.90 -2.70% 1.15% 0 0 0 0 0 0
2021-04-12 12.23 -1.45% 0.83% 0 0 0 0 0 0
2021-04-09 12.41 1.22% 1.36% 0 0 0 0 0 0
2021-04-08 12.26 -2.54% 1.48% 0 0 0 0 0 0
2021-04-07 12.58 1.45% 1.33% 0 0 0 0 0 0
2021-04-06 12.40 1.72% 1.41% 0 0 0 0 0 0
2021-04-02 12.19 0.41% 1.23% 0 0 0 0 0 0
2021-04-01 12.14 -1.94% 1.70% 0 0 0 0 0 0
2021-03-30 12.42 -5.55% 2.98% 0 0 0 0 0 0
2021-03-29 13.15 -3.31% 3.06% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021