网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南华期货 (603093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.18 52周最低:11.77

南华期货(603093) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 12.87 1.18% 3.65% 0 0 0 0 0 0
2021-12-07 12.72 -1.70% 4.25% 0 0 0 0 0 0
2021-12-06 12.94 0.23% 8.09% 0 0 0 0 0 0
2021-12-03 12.91 0.86% 2.86% 0 0 0 0 0 0
2021-12-02 12.80 -0.54% 2.51% 0 0 0 0 0 0
2021-12-01 12.87 1.82% 3.40% 0 0 0 0 0 0
2021-11-30 12.64 1.44% 3.15% 0 0 0 0 0 0
2021-11-29 12.46 -0.95% 1.68% 0 0 0 0 0 0
2021-11-26 12.58 -0.63% 1.77% 0 0 0 0 0 0
2021-11-25 12.66 0.16% 1.94% 0 0 0 0 0 0
2021-11-24 12.64 -0.16% 1.91% 0 0 0 0 0 0
2021-11-23 12.66 -0.16% 2.45% 0 0 0 0 0 0
2021-11-12 12.57 -0.08% 2.23% 0 0 0 0 0 0
2021-11-11 12.58 2.44% 3.19% 0 0 0 0 0 0
2021-11-10 12.28 0.24% 1.55% 0 0 0 0 0 0
2021-11-09 12.25 0.16% 1.48% 0 0 0 0 0 0
2021-11-08 12.23 1.24% 1.76% 0 0 0 0 0 0
2021-11-05 12.08 -0.41% 1.44% 0 0 0 0 0 0
2021-11-04 12.13 0.75% 1.61% 0 0 0 0 0 0
2021-11-03 12.04 1.43% 1.79% 0 0 0 0 0 0
2021-11-02 11.87 -1.98% 2.03% 0 0 0 0 0 0
2021-11-01 12.11 1.09% 2.44% 0 0 0 0 0 0
2021-10-29 11.98 1.53% 2.08% 0 0 0 0 0 0
2021-10-28 11.80 -2.88% 2.90% 0 0 0 0 0 0
2021-10-26 12.73 -0.16% 2.81% 0 0 0 0 0 0
2021-10-22 12.48 -2.50% 3.15% 0 0 0 0 0 0
2021-10-21 12.80 0.79% 3.83% 0 0 0 0 0 0
2021-10-20 12.70 -1.17% 3.36% 0 0 0 0 0 0
2021-10-19 12.85 3.05% 6.80% 0 0 0 0 0 0
2021-10-18 12.47 0.97% 2.52% 0 0 0 0 0 0
2021-10-14 12.58 -0.08% 2.83% 0 0 0 0 0 0
2021-10-13 12.59 -0.08% 2.17% 0 0 0 0 0 0
2021-10-12 12.60 -1.25% 3.46% 0 0 0 0 0 0
2021-10-11 12.76 -3.26% 3.60% 0 0 0 0 0 0
2021-10-08 13.19 3.86% 5.09% 0 0 0 0 0 0
2021-09-30 12.70 -1.55% 2.96% 0 0 0 0 0 0
2021-09-29 12.90 -0.85% 1.72% 0 0 0 0 0 0
2021-09-28 13.01 0.31% 1.48% 0 0 0 0 0 0
2021-09-27 12.97 -0.99% 2.02% 0 0 0 0 0 0
2021-09-24 13.10 -2.53% 2.45% 0 0 0 0 0 0
2021-09-23 13.44 0.45% 1.97% 0 0 0 0 0 0
2021-09-22 13.38 -1.83% 1.98% 0 0 0 0 0 0
2021-09-17 13.63 0.22% 2.44% 0 0 0 0 0 0
2021-09-16 13.60 -2.09% 3.06% 0 0 0 0 0 0
2021-09-15 13.89 -0.07% 2.32% 0 0 0 0 0 0
2021-09-14 13.90 -3.87% 5.26% 0 0 0 0 0 0
2021-09-13 14.46 -1.43% 4.47% 0 0 0 0 0 0
2021-09-10 14.67 1.24% 6.44% 0 0 0 0 0 0
2021-09-09 14.49 0.56% 3.83% 0 0 0 0 0 0
2021-09-07 14.75 1.58% 5.77% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021