网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森特股份 (603098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.93 52周最低:7.74

森特股份(603098) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 41.89 1.65% 0.94% 0 0 0 0 0 0
2021-10-21 41.21 -1.29% 0.74% 0 0 0 0 0 0
2021-10-20 41.75 -2.68% 1.26% 0 0 0 0 0 0
2021-10-19 42.90 10.00% 1.32% 0 0 0 0 0 0
2021-10-18 39.00 3.17% 0.52% 0 0 0 0 0 0
2021-10-14 38.99 1.80% 0.58% 0 0 0 0 0 0
2021-10-13 38.30 1.19% 0.53% 0 0 0 0 0 0
2021-10-12 37.85 -0.37% 0.95% 0 0 0 0 0 0
2021-10-11 37.99 -3.01% 0.87% 0 0 0 0 0 0
2021-10-08 39.17 -2.32% 0.84% 0 0 0 0 0 0
2021-09-30 40.10 1.52% 1.00% 0 0 0 0 0 0
2021-09-29 39.50 -0.50% 1.05% 0 0 0 0 0 0
2021-09-28 39.70 -5.02% 1.32% 0 0 0 0 0 0
2021-09-27 41.80 -5.24% 2.00% 0 0 0 0 0 0
2021-09-24 44.11 10.00% 2.70% 0 0 0 0 0 0
2021-09-23 40.10 2.30% 1.48% 0 0 0 0 0 0
2021-09-22 39.20 9.62% 1.57% 0 0 0 0 0 0
2021-09-17 35.76 -4.59% 0.96% 0 0 0 0 0 0
2021-09-16 37.48 -8.85% 1.13% 0 0 0 0 0 0
2021-09-15 41.12 0.81% 1.14% 0 0 0 0 0 0
2021-09-14 40.79 4.06% 1.12% 0 0 0 0 0 0
2021-09-13 39.20 -1.51% 1.01% 0 0 0 0 0 0
2021-09-10 39.80 -1.41% 1.01% 0 0 0 0 0 0
2021-09-09 40.37 -4.04% 1.34% 0 0 0 0 0 0
2021-09-07 43.84 -0.70% 0.87% 0 0 0 0 0 0
2021-09-06 44.15 -3.46% 1.48% 0 0 0 0 0 0
2021-09-02 44.33 10.00% 2.03% 0 0 0 0 0 0
2021-09-01 40.30 -3.77% 1.26% 0 0 0 0 0 0
2021-08-31 41.88 1.28% 1.53% 0 0 0 0 0 0
2021-08-30 41.35 1.65% 1.46% 0 0 0 0 0 0
2021-08-27 40.68 -6.48% 2.14% 0 0 0 0 0 0
2021-08-26 43.50 2.84% 1.96% 0 0 0 0 0 0
2021-08-25 42.30 1.56% 1.52% 0 0 0 0 0 0
2021-08-24 41.65 0.97% 1.33% 0 0 0 0 0 0
2021-08-23 41.25 -0.12% 1.04% 0 0 0 0 0 0
2021-08-20 41.30 -0.65% 1.40% 0 0 0 0 0 0
2021-08-19 41.68 0.29% 1.07% 0 0 0 0 0 0
2021-08-18 41.56 -3.77% 1.82% 0 0 0 0 0 0
2021-08-17 43.19 -1.75% 1.06% 0 0 0 0 0 0
2021-08-16 43.96 -5.38% 1.37% 0 0 0 0 0 0
2021-08-13 46.46 -0.58% 1.05% 0 0 0 0 0 0
2021-08-11 47.50 -2.84% 1.51% 0 0 0 0 0 0
2021-08-10 48.89 -2.90% 2.06% 0 0 0 0 0 0
2021-08-09 50.35 3.43% 1.74% 0 0 0 0 0 0
2021-08-06 48.68 -1.82% 1.53% 0 0 0 0 0 0
2021-08-05 49.58 4.36% 2.03% 0 0 0 0 0 0
2021-08-04 47.51 6.29% 1.92% 0 0 0 0 0 0
2021-08-03 44.70 -6.78% 1.53% 0 0 0 0 0 0
2021-08-02 47.95 -0.83% 1.82% 0 0 0 0 0 0
2021-07-30 48.35 3.09% 2.34% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022