网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森特股份 (603098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.75 52周最低:7.84

森特股份(603098) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-04-14 24.83 -3.61% 9.06% 4,446 5,991 -1,545 394 213 181
2017-04-13 25.76 1.14% 10.44% 5,733 5,908 -175 238 156 82
2017-04-12 25.47 -10.00% 19.24% 10,493 10,320 172 2,270 996 1,274
2017-04-11 28.30 -3.28% 31.16% 16,301 19,823 -3,521 2,362 3,929 -1,567
2017-04-10 29.26 1.11% 35.95% 21,273 19,912 1,361 5,075 3,275 1,800
2017-04-07 28.94 4.86% 27.99% 18,074 13,862 4,212 3,182 1,350 1,832
2017-04-06 27.60 3.72% 25.47% 15,493 13,578 1,914 2,839 3,547 -708
2017-04-05 26.61 10.00% 17.73% 11,060 9,118 1,942 5,222 2,935 2,288
2017-03-31 24.19 0.12% 6.99% 3,387 4,969 -1,582 0 0 0
2017-03-30 24.16 -4.32% 13.01% 7,304 6,152 1,152 436 0 436
2017-03-29 25.25 -8.58% 18.27% 8,843 11,285 -2,443 966 2,115 -1,149
2017-03-28 27.62 -2.44% 9.19% 6,000 5,918 82 205 240 -35
2017-03-27 28.31 -1.77% 8.24% 4,690 6,218 -1,528 0 392 -392
2017-03-24 28.82 0.45% 10.10% 6,233 6,205 29 234 0 234
2017-03-23 28.69 -2.05% 16.22% 8,637 10,716 -2,079 175 459 -284
2017-03-22 29.29 -0.37% 17.38% 9,542 11,843 -2,301 115 862 -747
2017-03-21 29.40 3.85% 21.64% 12,842 12,480 362 1,043 562 481
2017-03-20 28.31 2.31% 15.28% 9,345 8,426 918 313 179 135
2017-03-17 27.67 -7.95% 32.42% 16,677 20,818 -4,141 1,830 4,491 -2,661
2017-03-16 30.06 1.73% 34.65% 20,999 20,334 665 2,334 2,605 -271
2017-03-15 29.55 6.14% 36.64% 21,692 19,811 1,881 3,731 3,952 -221
2017-03-14 27.84 -0.18% 39.84% 23,466 22,092 1,374 7,452 5,558 1,893
2017-03-13 27.89 10.02% 24.59% 13,246 13,449 -203 3,181 2,888 293
2017-03-10 25.35 -1.74% 13.94% 7,150 8,836 -1,687 0 637 -637
2017-03-09 25.80 -1.90% 18.69% 9,080 11,844 -2,764 1,071 1,652 -582
2017-03-08 26.30 -1.61% 32.04% 16,547 18,673 -2,125 3,882 3,638 245
2017-03-07 26.73 10.00% 42.86% 25,051 19,566 5,484 8,112 4,278 3,834
2017-03-06 24.30 2.14% 10.03% 6,520 5,479 1,041 1,419 370 1,049
2017-03-03 23.79 -1.45% 7.90% 3,436 5,262 -1,826 194 348 -154
2017-03-02 24.14 1.73% 15.13% 8,724 7,383 1,341 1,174 250 924
2017-03-01 23.73 -1.29% 13.44% 7,123 7,992 -869 1,051 828 223
2017-02-28 24.04 0.33% 12.33% 6,119 7,412 -1,293 120 487 -367
2017-02-27 23.96 -2.56% 16.62% 7,378 10,377 -2,999 471 663 -192
2017-02-24 24.59 2.12% 27.46% 13,405 13,893 -488 1,014 2,177 -1,163
2017-02-23 24.08 1.56% 19.11% 9,711 9,534 177 727 244 483
2017-02-22 23.71 -2.11% 16.70% 7,639 8,932 -1,293 612 1,182 -571
2017-02-21 24.22 4.94% 24.66% 42 0 42 0 0 0
2017-02-20 23.08 -0.60% 12.28% 5,869 6,509 -639 484 104 380
2017-02-17 23.22 3.25% 20.86% 10,656 9,478 1,178 573 757 -185
2017-02-16 22.49 -2.00% 11.80% 4,995 6,628 -1,633 305 348 -43
2017-02-15 22.95 1.46% 24.12% 12,765 10,206 2,559 1,592 108 1,484
2017-02-14 22.62 2.21% 12.56% 6,669 6,128 541 599 304 295
2017-02-13 22.13 2.36% 10.64% 5,723 5,259 464 298 259 39
2017-02-10 21.62 -2.92% 11.67% 4,361 7,670 -3,309 164 476 -312
2017-02-09 22.27 -2.24% 11.61% 4,555 7,094 -2,538 0 492 -492
2017-01-25 20.49 2.66% 10.11% 4,932 4,480 452 755 258 497
2017-01-24 19.96 -2.49% 9.39% 3,402 5,749 -2,347 0 0 0
2017-01-23 20.47 0.79% 6.42% 2,947 3,643 -696 0 0 0
2017-01-20 20.31 1.40% 8.54% 4,374 3,724 650 0 0 0
2017-01-19 20.03 1.01% 10.06% 4,881 4,516 366 100 0 100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019