网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森特股份 (603098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.93 52周最低:7.97

森特股份(603098) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 47.51 6.29% 1.92% 0 0 0 0 0 0
2021-08-03 44.70 -6.78% 1.53% 0 0 0 0 0 0
2021-08-02 47.95 -0.83% 1.82% 0 0 0 0 0 0
2021-07-30 48.35 3.09% 2.34% 0 0 0 0 0 0
2021-07-29 46.90 6.16% 1.92% 0 0 0 0 0 0
2021-07-28 44.18 1.12% 2.54% 0 0 0 0 0 0
2021-07-26 48.54 -4.56% 2.44% 0 0 0 0 0 0
2021-07-23 50.86 -1.05% 2.37% 0 0 0 0 0 0
2021-07-22 51.40 6.84% 3.06% 0 0 0 0 0 0
2021-07-21 48.11 -2.18% 3.57% 0 0 0 0 0 0
2021-07-20 49.18 6.89% 3.30% 0 0 0 0 0 0
2021-07-19 46.01 7.55% 4.01% 0 0 0 0 0 0
2021-07-16 42.78 3.26% 2.90% 0 0 0 0 0 0
2021-07-15 41.43 2.50% 2.67% 0 0 0 0 0 0
2021-07-14 40.42 -10.00% 4.04% 0 0 0 0 0 0
2021-07-12 40.83 4.16% 2.83% 0 0 0 0 0 0
2021-07-09 39.20 4.26% 3.26% 0 0 0 0 0 0
2021-07-07 37.44 3.51% 3.50% 0 0 0 0 0 0
2021-07-06 36.17 -9.12% 5.73% 0 0 0 0 0 0
2021-07-05 39.80 3.84% 4.36% 0 0 0 0 0 0
2021-07-02 38.33 0.84% 5.09% 0 0 0 0 0 0
2021-07-01 38.01 -2.29% 5.96% 0 0 0 0 0 0
2021-06-29 39.96 -4.99% 7.27% 0 0 0 0 0 0
2021-06-28 42.06 9.99% 1.23% 0 0 0 0 0 0
2021-06-25 38.24 10.01% 2.68% 0 0 0 0 0 0
2021-06-24 34.76 10.00% 1.33% 0 0 0 0 0 0
2021-06-23 31.60 9.99% 2.69% 0 0 0 0 0 0
2021-06-21 26.12 2.39% 1.66% 0 0 0 0 0 0
2021-06-18 25.51 0.91% 1.09% 0 0 0 0 0 0
2021-06-17 25.28 0.32% 1.11% 0 0 0 0 0 0
2021-06-16 25.20 -5.23% 1.54% 0 0 0 0 0 0
2021-06-15 26.59 -0.64% 1.41% 0 0 0 0 0 0
2021-06-11 26.76 2.14% 1.87% 0 0 0 0 0 0
2021-06-10 26.20 3.31% 2.35% 0 0 0 0 0 0
2021-06-09 25.36 -1.59% 1.62% 0 0 0 0 0 0
2021-06-08 25.77 1.06% 2.30% 0 0 0 0 0 0
2021-06-07 25.50 7.19% 3.27% 0 0 0 0 0 0
2021-06-04 23.79 2.76% 1.70% 0 0 0 0 0 0
2021-06-03 23.15 1.09% 2.44% 0 0 0 0 0 0
2021-06-02 22.90 -2.59% 1.65% 0 0 0 0 0 0
2021-06-01 23.51 -1.84% 2.64% 0 0 0 0 0 0
2021-05-31 23.95 3.55% 2.83% 0 0 0 0 0 0
2021-05-28 23.13 -1.57% 2.32% 0 0 0 0 0 0
2021-05-27 23.50 1.51% 1.58% 0 0 0 0 0 0
2021-05-26 23.15 -0.04% 1.31% 0 0 0 0 0 0
2021-05-25 23.16 -0.09% 1.82% 0 0 0 0 0 0
2021-05-24 23.18 -2.73% 1.69% 0 0 0 0 0 0
2021-05-21 23.83 -3.48% 2.36% 0 0 0 0 0 0
2021-05-20 24.69 2.24% 2.43% 0 0 0 0 0 0
2021-05-19 24.15 1.94% 1.76% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022