网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森特股份 (603098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.93 52周最低:7.97

森特股份(603098) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-24 23.18 -2.73% 1.69% 0 0 0 0 0 0
2021-05-21 23.83 -3.48% 2.36% 0 0 0 0 0 0
2021-05-20 24.69 2.24% 2.43% 0 0 0 0 0 0
2021-05-19 24.15 1.94% 1.76% 0 0 0 0 0 0
2021-05-18 23.69 0.42% 1.33% 0 0 0 0 0 0
2021-05-17 23.59 2.57% 1.82% 0 0 0 0 0 0
2021-05-14 23.00 0.70% 2.36% 0 0 0 0 0 0
2021-05-13 22.84 -0.22% 2.40% 0 0 0 0 0 0
2021-05-12 22.89 -2.60% 2.35% 0 0 0 0 0 0
2021-05-11 23.50 8.75% 3.52% 0 0 0 0 0 0
2021-05-10 21.61 8.59% 2.98% 0 0 0 0 0 0
2021-05-07 19.90 -1.19% 1.95% 0 0 0 0 0 0
2021-05-06 20.14 -2.28% 1.92% 0 0 0 0 0 0
2021-04-30 20.61 2.79% 2.01% 0 0 0 0 0 0
2021-04-28 21.62 3.54% 2.40% 0 0 0 0 0 0
2021-04-23 21.88 1.06% 2.80% 0 0 0 0 0 0
2021-04-22 21.65 -0.05% 3.72% 0 0 0 0 0 0
2021-04-21 21.66 10.01% 3.39% 0 0 0 0 0 0
2021-04-19 19.14 4.99% 2.69% 0 0 0 0 0 0
2021-04-16 18.23 0.16% 2.50% 0 0 0 0 0 0
2021-04-15 18.20 -1.57% 2.42% 0 0 0 0 0 0
2021-04-14 18.49 2.84% 2.93% 0 0 0 0 0 0
2021-04-13 17.98 -4.87% 4.00% 0 0 0 0 0 0
2021-04-12 18.90 -7.08% 4.75% 0 0 0 0 0 0
2021-04-09 20.34 5.88% 7.99% 0 0 0 0 0 0
2021-04-08 19.21 4.74% 5.92% 0 0 0 0 0 0
2021-04-07 18.34 0.60% 4.84% 0 0 0 0 0 0
2021-04-06 18.23 6.30% 7.04% 0 0 0 0 0 0
2021-04-02 17.15 -5.87% 8.72% 0 0 0 0 0 0
2021-04-01 18.22 -1.41% 13.17% 0 0 0 0 0 0
2021-03-30 16.80 3.77% 9.62% 0 0 0 0 0 0
2021-03-29 16.19 4.59% 7.18% 0 0 0 0 0 0
2021-03-23 16.96 -4.45% 12.37% 0 0 0 0 0 0
2021-03-22 17.75 0.97% 13.25% 0 0 0 0 0 0
2021-03-19 17.58 10.01% 12.40% 7,776 4,695 3,081 7,776 2,440 5,336
2021-03-18 15.98 9.98% 4.33% 12,790 764 12,026 12,093 0 12,093
2021-03-17 14.53 -8.50% 10.91% 3,970 3,993 -23 590 239 351
2021-03-16 15.88 9.97% 5.16% 15,984 9,834 6,151 15,195 6,811 8,384
2021-03-15 14.44 -1.63% 12.80% 14,203 8,468 5,735 11,239 7,209 4,545
2021-03-12 14.68 -4.68% 15.42% 16,238 10,891 5,347 11,209 6,835 4,375
2021-03-11 15.40 10.00% 12.14% 26,285 31,150 -4,865 25,916 28,100 -2,184
2021-03-10 14.00 9.98% 0.46% 346 2,168 -1,823 342 140 202
2021-03-09 12.73 10.03% 0.61% 3 2,520 -2,517 0 1,111 -1,111
2021-03-08 11.57 9.98% 0.18% 402 539 -137 391 0 391
2021-03-04 9.56 4.94% 1.44% 2,630 2,317 313 0 119 -119
2021-03-03 9.11 2.36% 1.11% 1,817 2,161 -344 0 0 0
2021-03-02 8.90 -4.09% 1.30% 2,164 2,782 -618 151 233 -82
2021-03-01 9.28 0.32% 0.49% 766 968 -202 0 0 0
2021-02-26 9.25 5.71% 0.70% 1,614 1,060 554 0 0 0
2021-02-25 8.75 1.04% 0.21% 438 407 31 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022