网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森特股份 (603098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.93 52周最低:7.9

森特股份(603098) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-10 9.48 -0.63% 0.13% 219 346 -127 0 0 0
2020-11-09 9.54 2.47% 0.35% 1,089 383 706 0 0 0
2020-11-06 9.31 -0.53% 0.11% 100 365 -265 0 0 0
2020-11-05 9.36 0.86% 0.13% 339 224 115 0 0 0
2020-11-04 9.28 -0.54% 0.13% 225 310 -84 0 0 0
2020-11-03 9.33 0.32% 0.18% 425 337 88 0 0 0
2020-10-30 9.30 -2.11% 0.13% 133 419 -287 0 0 0
2020-10-16 9.79 2.19% 0.34% 847 552 295 0 0 0
2020-10-15 9.58 -0.31% 0.32% 561 808 -246 0 0 0
2020-10-14 9.61 -1.33% 0.34% 443 981 -538 0 0 0
2020-10-13 9.74 -2.40% 0.62% 911 1,776 -865 0 0 0
2020-10-12 9.98 1.01% 0.68% 1,477 1,192 285 0 0 0
2020-09-30 9.31 -0.21% 0.11% 170 277 -107 0 0 0
2020-09-29 9.33 1.19% 0.37% 874 565 309 0 0 0
2020-09-28 9.22 -2.23% 0.38% 451 958 -507 0 0 0
2020-09-25 9.43 -2.08% 0.39% 460 1,120 -660 0 0 0
2020-09-24 9.63 0.31% 0.62% 1,218 1,130 88 0 0 0
2020-09-23 9.60 -0.62% 0.28% 440 630 -191 0 0 0
2020-09-22 9.66 -1.93% 0.20% 300 557 -257 0 0 0
2020-09-21 9.85 -0.10% 0.17% 298 437 -139 0 0 0
2020-09-18 9.86 0.61% 0.25% 598 504 95 0 0 0
2020-09-16 9.80 1.98% 0.44% 1,130 655 475 0 0 0
2020-09-15 9.61 0.73% 0.50% 1,192 851 341 0 104 -104
2020-09-14 9.54 -2.35% 0.46% 813 1,163 -350 141 0 141
2020-09-11 9.77 2.09% 0.39% 878 693 185 0 0 0
2020-09-10 9.57 -4.30% 0.69% 943 1,828 -885 0 0 0
2020-09-09 10.00 -4.21% 0.89% 1,295 2,393 -1,097 117 0 117
2020-09-08 10.44 1.56% 1.10% 2,443 1,758 685 0 0 0
2020-09-04 10.54 -2.50% 1.64% 2,753 3,722 -969 130 220 -90
2020-09-02 10.23 -3.31% 1.39% 2,058 3,286 -1,228 0 217 -217
2020-09-01 10.58 7.19% 2.46% 5,143 3,659 1,484 144 0 144
2020-08-31 9.87 0.10% 1.45% 2,984 2,461 523 102 0 102
2020-08-28 9.86 3.79% 0.69% 1,861 606 1,255 114 0 114
2020-08-27 9.50 0.42% 0.26% 522 548 -26 0 0 0
2020-08-26 9.46 -2.27% 0.35% 430 1,028 -598 0 0 0
2020-08-25 9.68 0.10% 0.37% 652 906 -254 0 0 0
2020-08-24 9.67 0.73% 0.42% 919 778 141 0 0 0
2020-08-21 9.60 0.42% 0.45% 674 1,230 -557 0 0 0
2020-08-20 9.56 -1.44% 0.61% 989 1,511 -522 128 0 128
2020-08-18 9.79 1.03% 0.66% 1,578 1,170 408 0 0 0
2020-08-17 9.69 0.52% 0.55% 1,223 1,020 203 0 0 0
2020-08-14 9.64 0.42% 0.26% 555 476 80 0 0 0
2020-08-13 9.60 -0.10% 0.40% 695 974 -279 0 0 0
2020-08-12 9.61 0.63% 0.33% 635 655 -20 0 0 0
2020-08-11 9.55 -1.55% 0.46% 709 1,146 -437 0 0 0
2020-08-10 9.70 2.54% 0.37% 853 579 274 0 0 0
2020-08-07 9.46 -1.87% 0.37% 497 890 -393 0 0 0
2020-08-06 9.79 -1.90% 0.86% 1,278 1,982 -704 0 0 0
2020-08-05 9.98 1.32% 1.17% 2,256 2,063 193 0 0 0
2020-08-04 9.85 1.97% 0.67% 1,615 967 648 142 0 142
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022