网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森特股份 (603098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.93 52周最低:7.74

森特股份(603098) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 45.70 0.44% 0.55% 0 0 0 0 0 0
2021-11-26 45.50 0.26% 0.56% 0 0 0 0 0 0
2021-11-25 45.38 -1.11% 0.71% 0 0 0 0 0 0
2021-11-24 45.89 -2.34% 2.31% 0 0 0 0 0 0
2021-11-23 46.99 -6.73% 1.68% 0 0 0 0 0 0
2021-11-12 51.30 0.12% 1.29% 0 0 0 0 0 0
2021-11-11 51.24 -5.23% 1.51% 0 0 0 0 0 0
2021-11-10 54.07 -1.57% 1.62% 0 0 0 0 0 0
2021-11-09 54.93 9.99% 3.07% 0 0 0 0 0 0
2021-11-08 49.94 1.09% 1.52% 0 0 0 0 0 0
2021-11-05 49.40 -2.76% 1.56% 0 0 0 0 0 0
2021-11-04 50.80 -1.15% 1.50% 0 0 0 0 0 0
2021-11-03 51.39 2.57% 2.64% 0 0 0 0 0 0
2021-11-02 50.10 3.13% 4.04% 0 0 0 0 0 0
2021-11-01 48.58 10.01% 2.51% 0 0 0 0 0 0
2021-10-29 44.16 2.77% 1.04% 0 0 0 0 0 0
2021-10-28 42.97 -1.78% 1.12% 0 0 0 0 0 0
2021-10-26 42.81 -2.44% 0.90% 0 0 0 0 0 0
2021-10-22 41.89 1.65% 0.94% 0 0 0 0 0 0
2021-10-21 41.21 -1.29% 0.74% 0 0 0 0 0 0
2021-10-20 41.75 -2.68% 1.26% 0 0 0 0 0 0
2021-10-19 42.90 10.00% 1.32% 0 0 0 0 0 0
2021-10-18 39.00 3.17% 0.52% 0 0 0 0 0 0
2021-10-14 38.99 1.80% 0.58% 0 0 0 0 0 0
2021-10-13 38.30 1.19% 0.53% 0 0 0 0 0 0
2021-10-12 37.85 -0.37% 0.95% 0 0 0 0 0 0
2021-10-11 37.99 -3.01% 0.87% 0 0 0 0 0 0
2021-10-08 39.17 -2.32% 0.84% 0 0 0 0 0 0
2021-09-30 40.10 1.52% 1.00% 0 0 0 0 0 0
2021-09-29 39.50 -0.50% 1.05% 0 0 0 0 0 0
2021-09-28 39.70 -5.02% 1.32% 0 0 0 0 0 0
2021-09-27 41.80 -5.24% 2.00% 0 0 0 0 0 0
2021-09-24 44.11 10.00% 2.70% 0 0 0 0 0 0
2021-09-23 40.10 2.30% 1.48% 0 0 0 0 0 0
2021-09-22 39.20 9.62% 1.57% 0 0 0 0 0 0
2021-09-17 35.76 -4.59% 0.96% 0 0 0 0 0 0
2021-09-16 37.48 -8.85% 1.13% 0 0 0 0 0 0
2021-09-15 41.12 0.81% 1.14% 0 0 0 0 0 0
2021-09-14 40.79 4.06% 1.12% 0 0 0 0 0 0
2021-09-13 39.20 -1.51% 1.01% 0 0 0 0 0 0
2021-09-10 39.80 -1.41% 1.01% 0 0 0 0 0 0
2021-09-09 40.37 -4.04% 1.34% 0 0 0 0 0 0
2021-09-07 43.84 -0.70% 0.87% 0 0 0 0 0 0
2021-09-06 44.15 -3.46% 1.48% 0 0 0 0 0 0
2021-09-02 44.33 10.00% 2.03% 0 0 0 0 0 0
2021-09-01 40.30 -3.77% 1.26% 0 0 0 0 0 0
2021-08-31 41.88 1.28% 1.53% 0 0 0 0 0 0
2021-08-30 41.35 1.65% 1.46% 0 0 0 0 0 0
2021-08-27 40.68 -6.48% 2.14% 0 0 0 0 0 0
2021-08-26 43.50 2.84% 1.96% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021