长白山(603099) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-26 |
7.38
|
-1.73% |
0.45% |
294 |
482 |
-188 |
0 |
0 |
0 |
| 2021-01-25 |
7.51
|
-3.22% |
0.77% |
511 |
814 |
-304 |
0 |
0 |
0 |
| 2021-01-22 |
7.76
|
-2.02% |
1.13% |
715 |
1,136 |
-421 |
0 |
0 |
0 |
| 2021-01-21 |
7.92
|
-4.00% |
2.14% |
1,688 |
1,725 |
-37 |
185 |
0 |
185 |
| 2021-01-19 |
8.06
|
9.96% |
1.57% |
464 |
2,388 |
-1,924 |
0 |
602 |
-602 |
| 2021-01-18 |
7.33
|
2.23% |
0.28% |
289 |
212 |
78 |
0 |
0 |
0 |
| 2021-01-15 |
7.17
|
0.99% |
0.19% |
155 |
199 |
-44 |
0 |
0 |
0 |
| 2021-01-14 |
7.10
|
0.71% |
0.21% |
183 |
196 |
-13 |
0 |
0 |
0 |
| 2021-01-12 |
7.27
|
0.55% |
0.19% |
191 |
180 |
11 |
0 |
0 |
0 |
| 2021-01-11 |
7.23
|
-3.34% |
0.40% |
238 |
491 |
-253 |
0 |
0 |
0 |
| 2021-01-08 |
7.48
|
0.94% |
0.20% |
172 |
192 |
-20 |
0 |
0 |
0 |
| 2021-01-07 |
7.41
|
-3.89% |
0.62% |
308 |
848 |
-539 |
0 |
0 |
0 |
| 2021-01-06 |
7.71
|
-2.41% |
0.29% |
117 |
425 |
-307 |
0 |
0 |
0 |
| 2021-01-05 |
7.90
|
0.13% |
0.30% |
264 |
294 |
-29 |
0 |
0 |
0 |
| 2021-01-04 |
7.89
|
-0.25% |
0.38% |
401 |
357 |
44 |
0 |
0 |
0 |
| 2020-12-31 |
7.91
|
2.99% |
0.29% |
316 |
251 |
64 |
0 |
0 |
0 |
| 2020-12-30 |
7.68
|
0.26% |
0.28% |
225 |
321 |
-95 |
0 |
0 |
0 |
| 2020-12-29 |
7.66
|
1.19% |
0.26% |
301 |
207 |
94 |
0 |
0 |
0 |
| 2020-12-28 |
7.57
|
-3.57% |
0.56% |
380 |
630 |
-250 |
0 |
0 |
0 |
| 2020-12-25 |
7.85
|
-2.00% |
0.80% |
615 |
909 |
-294 |
0 |
0 |
0 |
| 2020-12-24 |
8.01
|
-3.14% |
0.51% |
308 |
697 |
-389 |
0 |
103 |
-103 |
| 2020-12-23 |
8.27
|
0.98% |
0.43% |
351 |
531 |
-180 |
0 |
0 |
0 |
| 2020-12-22 |
8.19
|
-3.65% |
0.67% |
586 |
763 |
-177 |
0 |
0 |
0 |
| 2020-12-21 |
8.50
|
0.83% |
0.75% |
668 |
839 |
-171 |
0 |
0 |
0 |
| 2020-12-18 |
8.43
|
-2.32% |
0.56% |
378 |
743 |
-365 |
0 |
0 |
0 |
| 2020-12-16 |
8.65
|
-1.37% |
0.73% |
530 |
846 |
-317 |
0 |
0 |
0 |
| 2020-12-14 |
8.74
|
6.33% |
1.20% |
1,554 |
847 |
707 |
112 |
0 |
112 |
| 2020-12-11 |
8.22
|
-3.29% |
0.53% |
420 |
624 |
-204 |
0 |
0 |
0 |
| 2020-12-10 |
8.50
|
4.04% |
0.60% |
805 |
347 |
457 |
0 |
0 |
0 |
| 2020-12-09 |
8.17
|
-2.04% |
0.21% |
130 |
298 |
-168 |
0 |
0 |
0 |
| 2020-12-08 |
8.34
|
-0.71% |
0.24% |
214 |
310 |
-96 |
0 |
0 |
0 |
| 2020-12-07 |
8.40
|
-1.75% |
0.34% |
271 |
432 |
-161 |
0 |
0 |
0 |
| 2020-12-04 |
8.55
|
1.06% |
0.32% |
336 |
325 |
11 |
0 |
0 |
0 |
| 2020-12-03 |
8.46
|
-0.47% |
0.38% |
283 |
519 |
-236 |
0 |
0 |
0 |
| 2020-12-02 |
8.50
|
1.67% |
0.42% |
521 |
323 |
198 |
0 |
0 |
0 |
| 2020-11-30 |
8.38
|
1.82% |
0.60% |
771 |
454 |
317 |
0 |
0 |
0 |
| 2020-11-25 |
8.15
|
-1.09% |
0.35% |
276 |
454 |
-178 |
0 |
0 |
0 |
| 2020-11-24 |
8.24
|
-0.24% |
0.19% |
168 |
237 |
-69 |
0 |
0 |
0 |
| 2020-11-23 |
8.26
|
-1.08% |
0.39% |
360 |
425 |
-66 |
0 |
0 |
0 |
| 2020-11-20 |
8.35
|
0.12% |
0.34% |
343 |
332 |
11 |
0 |
0 |
0 |
| 2020-11-19 |
8.34
|
-1.42% |
0.69% |
671 |
712 |
-41 |
0 |
0 |
0 |
| 2020-11-18 |
8.46
|
3.17% |
1.10% |
1,192 |
972 |
220 |
0 |
0 |
0 |
| 2020-11-17 |
8.20
|
0.99% |
0.59% |
673 |
488 |
185 |
0 |
0 |
0 |
| 2020-11-16 |
8.12
|
2.14% |
0.54% |
558 |
518 |
39 |
0 |
0 |
0 |
| 2020-11-13 |
7.95
|
1.02% |
0.42% |
478 |
322 |
156 |
0 |
0 |
0 |
| 2020-11-12 |
7.87
|
0.51% |
0.39% |
366 |
395 |
-29 |
0 |
0 |
0 |
| 2020-11-11 |
7.83
|
-0.38% |
0.61% |
601 |
558 |
43 |
112 |
0 |
112 |
| 2020-11-10 |
7.86
|
0.51% |
0.81% |
815 |
567 |
248 |
134 |
0 |
134 |
| 2020-11-09 |
7.82
|
2.62% |
0.48% |
467 |
435 |
32 |
0 |
0 |
0 |
| 2020-11-06 |
7.62
|
-0.39% |
0.38% |
306 |
419 |
-112 |
0 |
0 |
0 |
