网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川仪股份 (603100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:11.98

川仪股份(603100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-21 17.46 -2.08% 0.51% 0 0 0 0 0 0
2022-07-20 17.83 0.51% 0.61% 0 0 0 0 0 0
2022-07-19 17.74 -1.55% 0.72% 0 0 0 0 0 0
2022-07-18 18.02 7.52% 1.62% 0 0 0 0 0 0
2022-07-15 16.76 -0.71% 0.41% 0 0 0 0 0 0
2022-07-14 16.88 2.49% 0.65% 0 0 0 0 0 0
2022-07-13 16.47 -1.38% 1.12% 0 0 0 0 0 0
2022-07-12 16.70 -2.79% 0.52% 0 0 0 0 0 0
2022-07-11 17.18 -1.09% 0.45% 0 0 0 0 0 0
2022-07-08 17.37 -1.19% 0.32% 0 0 0 0 0 0
2022-07-07 17.58 2.21% 0.56% 0 0 0 0 0 0
2022-07-06 17.20 -1.60% 0.73% 0 0 0 0 0 0
2022-07-05 17.48 -2.46% 0.57% 0 0 0 0 0 0
2022-07-04 17.92 0.90% 0.77% 0 0 0 0 0 0
2022-07-01 17.76 0.68% 0.64% 0 0 0 0 0 0
2022-06-30 17.64 0.34% 0.78% 0 0 0 0 0 0
2022-06-29 17.58 -2.87% 0.48% 0 0 0 0 0 0
2022-06-28 18.10 1.06% 0.69% 0 0 0 0 0 0
2022-06-27 17.91 -0.28% 0.77% 0 0 0 0 0 0
2022-06-24 17.96 2.63% 1.08% 0 0 0 0 0 0
2022-06-23 17.50 4.67% 1.12% 0 0 0 0 0 0
2022-06-22 16.72 -1.70% 0.83% 0 0 0 0 0 0
2022-06-21 17.01 4.10% 1.65% 0 0 0 0 0 0
2022-06-20 16.34 -0.61% 0.69% 0 0 0 0 0 0
2022-06-17 16.44 -0.06% 0.58% 0 0 0 0 0 0
2022-06-15 16.45 -1.44% 0.74% 0 0 0 0 0 0
2022-06-14 16.69 -1.53% 0.69% 0 0 0 0 0 0
2022-06-13 16.95 3.16% 1.02% 0 0 0 0 0 0
2022-06-10 16.43 6.48% 1.14% 0 0 0 0 0 0
2022-06-09 15.43 -2.89% 0.76% 0 0 0 0 0 0
2022-06-08 15.89 -2.63% 1.03% 0 0 0 0 0 0
2022-06-07 16.32 0.37% 0.92% 0 0 0 0 0 0
2022-06-06 16.26 0.93% 0.54% 0 0 0 0 0 0
2022-06-02 16.11 1.83% 0.72% 0 0 0 0 0 0
2022-06-01 15.82 0.38% 0.57% 0 0 0 0 0 0
2022-05-27 15.98 3.36% 1.06% 0 0 0 0 0 0
2022-05-26 15.46 2.05% 0.57% 0 0 0 0 0 0
2022-05-25 15.15 1.41% 0.35% 0 0 0 0 0 0
2022-05-24 14.94 -4.23% 0.67% 0 0 0 0 0 0
2022-05-23 15.60 2.56% 0.66% 0 0 0 0 0 0
2022-05-20 15.21 2.29% 0.73% 0 0 0 0 0 0
2022-05-19 14.87 2.13% 0.62% 0 0 0 0 0 0
2022-05-18 14.56 1.11% 0.57% 0 0 0 0 0 0
2022-05-17 14.40 -1.30% 0.54% 0 0 0 0 0 0
2022-05-16 14.59 -1.29% 0.58% 0 0 0 0 0 0
2022-05-13 14.78 1.23% 0.57% 0 0 0 0 0 0
2022-05-12 14.60 0.27% 0.42% 0 0 0 0 0 0
2022-05-11 14.56 0.28% 0.91% 0 0 0 0 0 0
2022-05-10 14.52 1.82% 0.65% 0 0 0 0 0 0
2022-05-09 14.26 -1.25% 0.61% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式