网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川仪股份 (603100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:11.98

川仪股份(603100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-06 14.44 -0.14% 0.88% 0 0 0 0 0 0
2022-05-05 14.46 6.72% 2.16% 0 0 0 0 0 0
2022-04-29 13.55 9.98% 0.93% 0 0 0 0 0 0
2022-04-28 12.32 -6.17% 1.45% 0 0 0 0 0 0
2022-04-27 13.13 -0.45% 1.67% 0 0 0 0 0 0
2022-04-25 13.01 -2.47% 0.81% 0 0 0 0 0 0
2022-04-22 13.34 0.08% 0.42% 0 0 0 0 0 0
2022-04-20 13.91 0.14% 0.32% 0 0 0 0 0 0
2022-04-19 13.89 0.36% 0.30% 0 0 0 0 0 0
2022-04-18 13.84 1.10% 0.30% 0 0 0 0 0 0
2022-04-15 13.69 -1.44% 0.41% 0 0 0 0 0 0
2022-04-14 13.89 1.91% 0.38% 0 0 0 0 0 0
2022-04-13 13.63 -2.43% 0.30% 0 0 0 0 0 0
2022-04-12 13.97 3.18% 0.46% 0 0 0 0 0 0
2022-04-11 13.54 -3.22% 0.50% 0 0 0 0 0 0
2022-04-07 14.15 -2.14% 0.46% 0 0 0 0 0 0
2022-04-06 14.46 1.90% 0.44% 0 0 0 0 0 0
2022-03-31 14.34 -0.55% 0.64% 0 0 0 0 0 0
2022-03-30 14.42 2.78% 0.72% 0 0 0 0 0 0
2022-03-29 14.03 -1.61% 0.75% 0 0 0 0 0 0
2022-03-28 14.26 -1.52% 0.71% 0 0 0 0 0 0
2022-03-25 14.48 -2.95% 0.73% 0 0 0 0 0 0
2022-03-24 14.92 -3.68% 0.79% 0 0 0 0 0 0
2022-03-23 15.49 0.78% 0.40% 0 0 0 0 0 0
2022-03-22 15.37 -1.22% 0.39% 0 0 0 0 0 0
2022-03-21 15.56 -0.95% 0.42% 0 0 0 0 0 0
2022-03-18 15.71 -0.13% 0.30% 0 0 0 0 0 0
2022-03-17 15.73 4.31% 0.71% 0 0 0 0 0 0
2022-03-16 15.08 3.29% 0.69% 0 0 0 0 0 0
2022-03-15 14.60 -7.83% 0.65% 0 0 0 0 0 0
2022-03-14 15.84 -4.46% 0.51% 0 0 0 0 0 0
2022-03-11 16.58 0.12% 0.35% 0 0 0 0 0 0
2022-03-10 16.56 1.35% 0.35% 0 0 0 0 0 0
2022-03-09 16.34 -2.56% 0.67% 0 0 0 0 0 0
2022-03-08 16.77 -2.50% 0.58% 0 0 0 0 0 0
2022-03-07 17.20 -0.64% 0.48% 0 0 0 0 0 0
2022-03-04 17.31 -0.23% 0.49% 0 0 0 0 0 0
2022-03-03 17.35 -1.81% 0.48% 0 0 0 0 0 0
2022-03-02 17.67 -1.34% 0.43% 0 0 0 0 0 0
2022-03-01 17.91 -1.59% 0.68% 0 0 0 0 0 0
2022-02-28 18.20 -0.49% 0.37% 0 0 0 0 0 0
2022-02-25 18.29 1.33% 0.42% 0 0 0 0 0 0
2022-02-24 18.05 -3.11% 0.71% 0 0 0 0 0 0
2022-02-23 18.63 1.03% 0.32% 0 0 0 0 0 0
2022-02-22 18.44 -1.07% 0.32% 0 0 0 0 0 0
2022-02-21 18.64 0.05% 0.24% 0 0 0 0 0 0
2022-02-18 18.63 -1.17% 0.33% 0 0 0 0 0 0
2022-02-17 18.85 2.17% 0.60% 0 0 0 0 0 0
2022-02-16 18.45 0.38% 0.25% 0 0 0 0 0 0
2022-02-15 18.38 4.73% 0.62% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式