网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川仪股份 (603100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:11.98

川仪股份(603100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-14 17.55 -2.50% 0.43% 0 0 0 0 0 0
2022-02-11 18.00 -2.70% 0.59% 0 0 0 0 0 0
2022-02-10 18.50 -0.05% 0.47% 0 0 0 0 0 0
2022-02-09 18.51 1.82% 0.88% 0 0 0 0 0 0
2022-02-08 18.18 2.94% 0.76% 0 0 0 0 0 0
2022-01-28 16.99 -2.86% 0.80% 0 0 0 0 0 0
2022-01-27 17.49 -9.98% 1.76% 0 0 0 0 0 0
2022-01-26 19.43 0.05% 0.67% 0 0 0 0 0 0
2022-01-25 19.42 -4.57% 0.54% 0 0 0 0 0 0
2022-01-24 20.35 0.49% 0.20% 0 0 0 0 0 0
2022-01-21 20.25 -1.70% 0.46% 0 0 0 0 0 0
2022-01-20 20.60 0.10% 0.97% 0 0 0 0 0 0
2022-01-18 20.58 -2.00% 0.46% 0 0 0 0 0 0
2022-01-17 21.00 2.94% 0.74% 0 0 0 0 0 0
2022-01-14 20.40 0.15% 0.49% 0 0 0 0 0 0
2022-01-13 20.37 -2.44% 0.49% 0 0 0 0 0 0
2022-01-12 20.88 1.46% 0.41% 0 0 0 0 0 0
2022-01-11 20.58 -3.56% 0.71% 0 0 0 0 0 0
2022-01-10 21.34 -1.16% 0.65% 0 0 0 0 0 0
2022-01-07 21.59 -3.18% 0.87% 0 0 0 0 0 0
2022-01-06 22.30 6.19% 2.02% 0 0 0 0 0 0
2022-01-05 21.00 -2.28% 1.61% 0 0 0 0 0 0
2022-01-04 21.49 1.56% 1.38% 0 0 0 0 0 0
2021-12-31 21.16 4.08% 1.55% 0 0 0 0 0 0
2021-12-30 20.33 -0.78% 0.59% 0 0 0 0 0 0
2021-12-29 20.49 3.48% 1.26% 0 0 0 0 0 0
2021-12-28 19.80 2.59% 0.71% 0 0 0 0 0 0
2021-12-27 19.30 -1.68% 0.44% 0 0 0 0 0 0
2021-12-24 19.63 -1.21% 0.64% 0 0 0 0 0 0
2021-12-23 19.87 -1.88% 0.54% 0 0 0 0 0 0
2021-12-22 20.25 1.00% 0.66% 0 0 0 0 0 0
2021-12-20 20.02 1.11% 0.94% 0 0 0 0 0 0
2021-12-17 19.80 -1.69% 0.75% 0 0 0 0 0 0
2021-12-16 20.14 1.72% 0.88% 0 0 0 0 0 0
2021-12-15 19.80 0.51% 0.81% 0 0 0 0 0 0
2021-12-14 19.70 -2.96% 1.06% 0 0 0 0 0 0
2021-12-13 20.30 6.79% 1.77% 0 0 0 0 0 0
2021-12-10 19.01 0.58% 0.82% 0 0 0 0 0 0
2021-12-09 18.90 -0.53% 0.72% 0 0 0 0 0 0
2021-12-08 19.00 0.48% 0.80% 0 0 0 0 0 0
2021-12-07 18.91 -3.86% 1.04% 0 0 0 0 0 0
2021-12-06 19.67 -1.35% 0.88% 0 0 0 0 0 0
2021-12-03 19.94 -1.29% 1.33% 0 0 0 0 0 0
2021-12-02 20.20 -2.13% 1.13% 0 0 0 0 0 0
2021-12-01 20.64 -1.48% 0.78% 0 0 0 0 0 0
2021-11-30 20.95 1.31% 1.16% 0 0 0 0 0 0
2021-11-29 20.68 -1.66% 1.14% 0 0 0 0 0 0
2021-11-26 21.03 0.14% 1.51% 0 0 0 0 0 0
2021-11-25 21.00 8.25% 2.37% 0 0 0 0 0 0
2021-11-24 19.40 -3.05% 1.20% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式