网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川仪股份 (603100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:11.98

川仪股份(603100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-23 20.01 0.45% 1.30% 0 0 0 0 0 0
2021-11-12 17.58 2.75% 1.17% 0 0 0 0 0 0
2021-11-11 17.11 -0.35% 0.56% 0 0 0 0 0 0
2021-11-10 17.17 -1.49% 0.88% 0 0 0 0 0 0
2021-11-09 17.43 0.98% 0.70% 0 0 0 0 0 0
2021-11-08 17.26 2.19% 0.66% 0 0 0 0 0 0
2021-11-05 16.89 -6.58% 1.25% 0 0 0 0 0 0
2021-11-04 18.08 2.55% 0.92% 0 0 0 0 0 0
2021-11-03 17.63 -3.50% 1.43% 0 0 0 0 0 0
2021-11-02 18.27 -1.03% 2.11% 0 0 0 0 0 0
2021-11-01 18.46 10.01% 1.51% 0 0 0 0 0 0
2021-10-29 16.78 0.84% 1.01% 0 0 0 0 0 0
2021-10-28 16.64 -4.53% 0.83% 0 0 0 0 0 0
2021-10-26 17.88 -2.03% 0.57% 0 0 0 0 0 0
2021-10-22 17.68 -2.37% 0.63% 0 0 0 0 0 0
2021-10-21 18.11 -1.52% 0.47% 0 0 0 0 0 0
2021-10-20 18.39 -0.86% 0.44% 0 0 0 0 0 0
2021-10-19 18.55 0.76% 0.60% 0 0 0 0 0 0
2021-10-18 18.41 -0.59% 0.47% 0 0 0 0 0 0
2021-10-14 18.76 2.01% 0.64% 0 0 0 0 0 0
2021-10-13 18.39 2.39% 0.65% 0 0 0 0 0 0
2021-10-12 17.96 -2.92% 0.78% 0 0 0 0 0 0
2021-10-11 18.50 0.11% 0.85% 0 0 0 0 0 0
2021-10-08 18.48 0.05% 0.80% 0 0 0 0 0 0
2021-09-30 18.47 0.11% 1.04% 0 0 0 0 0 0
2021-09-29 18.45 -3.96% 0.99% 0 0 0 0 0 0
2021-09-28 19.21 -1.13% 0.89% 0 0 0 0 0 0
2021-09-27 19.43 -2.56% 0.99% 0 0 0 0 0 0
2021-09-24 19.94 -2.68% 0.59% 0 0 0 0 0 0
2021-09-23 20.49 -1.16% 0.70% 0 0 0 0 0 0
2021-09-22 20.73 0.10% 0.99% 0 0 0 0 0 0
2021-09-17 20.71 -3.90% 1.45% 0 0 0 0 0 0
2021-09-16 21.55 0.70% 1.58% 0 0 0 0 0 0
2021-09-15 21.40 1.71% 0.96% 0 0 0 0 0 0
2021-09-14 21.04 -0.33% 1.25% 0 0 0 0 0 0
2021-09-13 21.11 -0.99% 0.89% 0 0 0 0 0 0
2021-09-10 21.32 -1.11% 1.09% 0 0 0 0 0 0
2021-09-09 21.56 -2.62% 0.87% 0 0 0 0 0 0
2021-09-07 21.83 -0.32% 1.44% 0 0 0 0 0 0
2021-09-06 21.90 -0.64% 2.06% 0 0 0 0 0 0
2021-09-02 21.80 2.83% 3.34% 0 0 0 0 0 0
2021-09-01 21.20 -3.59% 6.41% 0 0 0 0 0 0
2021-08-31 21.99 10.01% 1.40% 0 0 0 0 0 0
2021-08-30 19.99 -2.34% 1.60% 0 0 0 0 0 0
2021-08-27 20.47 -2.24% 1.45% 0 0 0 0 0 0
2021-08-26 20.94 1.26% 1.65% 0 0 0 0 0 0
2021-08-25 20.68 3.45% 3.35% 0 0 0 0 0 0
2021-08-24 19.99 8.29% 5.00% 0 0 0 0 0 0
2021-08-23 18.46 10.01% 2.41% 0 0 0 0 0 0
2021-08-20 16.78 2.32% 1.04% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式