网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川仪股份 (603100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:11.98

川仪股份(603100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-19 16.40 -3.30% 0.83% 0 0 0 0 0 0
2021-08-18 16.96 -0.29% 0.94% 0 0 0 0 0 0
2021-08-17 17.01 -2.80% 0.97% 0 0 0 0 0 0
2021-08-16 17.50 -2.45% 0.68% 0 0 0 0 0 0
2021-08-13 17.94 -0.66% 0.93% 0 0 0 0 0 0
2021-08-11 17.53 1.45% 0.93% 0 0 0 0 0 0
2021-08-10 17.28 -0.75% 0.77% 0 0 0 0 0 0
2021-08-09 17.41 0.06% 0.66% 0 0 0 0 0 0
2021-08-06 17.40 -0.06% 0.69% 0 0 0 0 0 0
2021-08-05 17.41 -1.36% 0.74% 0 0 0 0 0 0
2021-08-04 17.65 0.97% 1.02% 0 0 0 0 0 0
2021-08-03 17.48 -0.34% 0.96% 0 0 0 0 0 0
2021-08-02 17.54 5.66% 1.36% 0 0 0 0 0 0
2021-07-30 16.60 0.42% 0.81% 0 0 0 0 0 0
2021-07-29 16.53 4.82% 1.11% 0 0 0 0 0 0
2021-07-28 15.77 -2.83% 1.08% 0 0 0 0 0 0
2021-07-26 16.54 -2.65% 1.12% 0 0 0 0 0 0
2021-07-23 16.99 -2.24% 1.13% 0 0 0 0 0 0
2021-07-22 17.38 -0.86% 1.09% 0 0 0 0 0 0
2021-07-21 17.53 3.61% 1.20% 0 0 0 0 0 0
2021-07-20 16.92 -3.04% 1.40% 0 0 0 0 0 0
2021-07-19 17.45 -3.54% 1.22% 0 0 0 0 0 0
2021-07-16 18.09 1.01% 1.36% 0 0 0 0 0 0
2021-07-15 17.91 -0.22% 2.31% 0 0 0 0 0 0
2021-07-14 17.95 -2.29% 1.16% 0 0 0 0 0 0
2021-07-12 18.52 7.24% 2.42% 0 0 0 0 0 0
2021-07-09 17.27 2.13% 0.95% 0 0 0 0 0 0
2021-07-07 17.36 2.00% 1.06% 0 0 0 0 0 0
2021-07-06 17.02 -1.96% 0.75% 0 0 0 0 0 0
2021-07-05 17.36 0.23% 0.73% 0 0 0 0 0 0
2021-07-02 17.32 -0.17% 0.78% 0 0 0 0 0 0
2021-07-01 17.35 -0.91% 1.13% 0 0 0 0 0 0
2021-06-29 17.52 -1.30% 1.11% 0 0 0 0 0 0
2021-06-28 17.75 4.66% 1.38% 0 0 0 0 0 0
2021-06-25 16.96 -0.24% 0.61% 0 0 0 0 0 0
2021-06-24 17.00 -2.02% 0.76% 0 0 0 0 0 0
2021-06-23 17.35 0.23% 0.88% 0 0 0 0 0 0
2021-06-21 16.53 0.18% 0.74% 0 0 0 0 0 0
2021-06-18 16.50 4.10% 0.85% 0 0 0 0 0 0
2021-06-17 15.85 -0.88% 0.92% 0 0 0 0 0 0
2021-06-16 15.99 -5.16% 1.24% 0 0 0 0 0 0
2021-06-15 16.86 3.88% 1.12% 0 0 0 0 0 0
2021-06-11 16.23 -0.31% 1.22% 0 0 0 0 0 0
2021-06-10 16.28 2.13% 1.24% 0 0 0 0 0 0
2021-06-09 15.94 -2.80% 1.58% 0 0 0 0 0 0
2021-06-08 16.40 0.43% 1.09% 0 0 0 0 0 0
2021-06-07 16.33 -0.31% 0.91% 0 0 0 0 0 0
2021-06-04 16.68 0.97% 1.01% 0 0 0 0 0 0
2021-06-03 16.52 -2.02% 1.29% 0 0 0 0 0 0
2021-06-02 16.86 -3.44% 2.02% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式