网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川仪股份 (603100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:11.98

川仪股份(603100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-01 17.46 -1.24% 1.50% 0 0 0 0 0 0
2021-05-31 17.68 -0.67% 1.72% 0 0 0 0 0 0
2021-05-28 17.80 -1.11% 1.70% 0 0 0 0 0 0
2021-05-27 18.00 4.77% 1.97% 0 0 0 0 0 0
2021-05-26 17.18 0.64% 1.49% 0 0 0 0 0 0
2021-05-25 17.07 -1.33% 1.42% 0 0 0 0 0 0
2021-05-24 17.30 6.92% 2.22% 0 0 0 0 0 0
2021-05-21 16.18 1.95% 1.24% 0 0 0 0 0 0
2021-05-20 15.87 -4.40% 1.77% 0 0 0 0 0 0
2021-05-19 16.60 1.84% 1.14% 0 0 0 0 0 0
2021-05-18 16.30 -0.79% 1.00% 0 0 0 0 0 0
2021-05-17 16.43 0.80% 1.80% 0 0 0 0 0 0
2021-05-14 16.30 2.84% 1.26% 0 0 0 0 0 0
2021-05-13 15.85 -2.16% 0.79% 0 0 0 0 0 0
2021-05-12 16.20 1.00% 1.21% 0 0 0 0 0 0
2021-05-11 16.04 -1.29% 1.35% 0 0 0 0 0 0
2021-05-10 16.25 3.04% 1.99% 0 0 0 0 0 0
2021-05-07 15.77 -1.25% 2.47% 0 0 0 0 0 0
2021-05-06 15.97 4.38% 2.73% 0 0 0 0 0 0
2021-04-30 15.30 3.94% 3.01% 0 0 0 0 0 0
2021-04-28 14.65 6.31% 2.36% 0 0 0 0 0 0
2021-04-23 14.42 -0.89% 0.97% 0 0 0 0 0 0
2021-04-22 14.55 -2.48% 1.33% 0 0 0 0 0 0
2021-04-21 14.92 7.88% 2.13% 0 0 0 0 0 0
2021-04-19 13.92 2.35% 0.99% 0 0 0 0 0 0
2021-04-16 13.60 1.49% 0.58% 0 0 0 0 0 0
2021-04-15 13.40 -1.47% 1.11% 0 0 0 0 0 0
2021-04-14 13.60 -2.23% 1.54% 0 0 0 0 0 0
2021-04-13 13.91 2.05% 1.53% 0 0 0 0 0 0
2021-04-12 13.63 1.11% 1.16% 0 0 0 0 0 0
2021-04-09 13.48 -1.17% 0.97% 0 0 0 0 0 0
2021-04-08 13.64 -0.73% 0.66% 0 0 0 0 0 0
2021-04-07 13.74 -0.43% 0.70% 0 0 0 0 0 0
2021-04-06 13.80 0.88% 0.78% 0 0 0 0 0 0
2021-04-02 13.68 -0.65% 1.09% 0 0 0 0 0 0
2021-04-01 13.77 -7.40% 2.39% 0 0 0 0 0 0
2021-03-30 14.42 -1.37% 1.07% 0 0 0 0 0 0
2021-03-29 14.62 -1.15% 0.98% 0 0 0 0 0 0
2021-03-23 14.76 -2.96% 1.71% 0 0 0 0 0 0
2021-03-22 15.21 2.70% 1.93% 0 0 0 0 0 0
2021-03-19 14.81 0.07% 2.13% 809 508 301 0 0 0
2021-03-18 14.80 1.93% 1.99% 209 115 93 0 0 0
2021-03-17 14.52 0.14% 1.73% 1,122 684 438 0 0 0
2021-03-16 14.50 4.54% 2.61% 2,073 1,321 752 0 0 0
2021-03-15 13.87 6.69% 2.34% 1,044 859 185 0 0 0
2021-03-12 13.00 -1.44% 0.80% 375 598 -223 0 0 0
2021-03-11 13.19 2.25% 0.83% 66 2 63 0 0 0
2021-03-10 12.90 -1.30% 1.16% 2,064 2,407 -343 0 0 0
2021-03-09 13.07 -2.10% 1.18% 1,961 2,786 -825 0 0 0
2021-03-08 13.35 -1.33% 1.36% 2,621 2,961 -340 139 0 139
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式