川仪股份(603100) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-17 |
22.31
|
2.11% |
0.79% |
3,253 |
2,159 |
1,094 |
237 |
101 |
136 |
| 2022-08-16 |
21.85
|
1.39% |
0.85% |
2,995 |
2,613 |
383 |
109 |
0 |
109 |
| 2022-08-15 |
21.55
|
3.06% |
0.81% |
3,550 |
1,750 |
1,800 |
0 |
0 |
0 |
| 2022-08-12 |
20.91
|
-3.37% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
21.64
|
0.98% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
21.43
|
1.23% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
21.17
|
4.59% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
20.24
|
7.72% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
18.79
|
-0.37% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
18.86
|
1.40% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
18.60
|
-4.71% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
19.52
|
-3.70% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
20.27
|
5.08% |
3.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
19.29
|
6.69% |
4.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
18.08
|
1.57% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
17.80
|
2.89% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
17.30
|
1.23% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
17.09
|
-1.33% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
17.32
|
-0.80% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
17.46
|
-2.08% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
17.83
|
0.51% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
17.74
|
-1.55% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
18.02
|
7.52% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
16.76
|
-0.71% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
16.88
|
2.49% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
16.47
|
-1.38% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
16.70
|
-2.79% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
17.18
|
-1.09% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
17.37
|
-1.19% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
17.58
|
2.21% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
17.20
|
-1.60% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
17.48
|
-2.46% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
17.92
|
0.90% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
17.76
|
0.68% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
17.64
|
0.34% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
17.58
|
-2.87% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
18.10
|
1.06% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
17.91
|
-0.28% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
17.96
|
2.63% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
17.50
|
4.67% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
16.72
|
-1.70% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
17.01
|
4.10% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
16.34
|
-0.61% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
16.44
|
-0.06% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
16.45
|
-1.44% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
16.69
|
-1.53% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
16.95
|
3.16% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
16.43
|
6.48% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
15.43
|
-2.89% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
15.89
|
-2.63% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
