网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川仪股份 (603100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.65 52周最低:7.7

川仪股份(603100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 13.01 1.80% 0.96% 1,950 1,705 244 147 0 147
2020-11-25 12.78 -2.37% 0.95% 1,351 2,340 -989 0 0 0
2020-11-24 13.09 0.15% 1.06% 1,977 1,953 24 0 0 0
2020-11-23 13.07 2.75% 2.01% 3,641 3,685 -44 205 0 205
2020-11-19 12.72 -2.08% 1.89% 3,532 3,367 164 249 106 144
2020-11-18 12.99 -0.76% 1.37% 2,496 2,494 2 0 0 0
2020-11-17 13.09 -1.73% 1.55% 2,996 2,915 81 0 113 -113
2020-11-16 13.32 1.60% 2.07% 4,118 3,367 751 0 131 -131
2020-11-13 13.11 0.38% 1.60% 2,898 2,961 -63 0 0 0
2020-11-12 13.06 -2.54% 2.10% 3,074 4,755 -1,681 118 151 -33
2020-11-11 13.40 3.24% 4.33% 8,193 6,568 1,625 709 279 430
2020-11-10 12.98 6.39% 3.86% 6,965 5,764 1,201 793 0 793
2020-11-09 12.20 0.49% 3.16% 4,706 5,699 -992 138 100 38
2020-11-06 12.14 0.50% 2.27% 4,000 3,768 232 380 0 380
2020-11-05 12.08 1.94% 3.00% 4,742 4,947 -204 228 425 -198
2020-11-04 11.85 -1.17% 3.69% 6,514 5,621 893 1,461 865 596
2020-11-03 11.99 6.77% 6.24% 8,935 11,384 -2,449 2,337 3,214 -877
2020-11-02 11.23 9.99% 2.34% 4,135 2,995 1,139 1,410 233 1,177
2020-10-30 10.21 -0.87% 1.02% 1,556 1,701 -146 0 0 0
2020-10-16 10.13 -0.49% 0.44% 632 854 -222 0 0 0
2020-10-15 10.18 -0.78% 0.56% 832 898 -66 0 0 0
2020-10-14 10.26 1.99% 1.16% 2,424 1,345 1,080 0 0 0
2020-10-13 10.06 -0.40% 0.50% 794 931 -137 0 0 0
2020-10-12 10.10 2.23% 0.77% 1,505 1,088 417 0 0 0
2020-09-30 9.47 -0.63% 0.30% 341 605 -264 0 0 0
2020-09-29 9.53 1.28% 0.35% 518 576 -58 0 0 0
2020-09-28 9.41 -1.88% 0.33% 365 637 -272 0 0 0
2020-09-25 9.59 -0.72% 0.59% 946 871 75 0 0 0
2020-09-24 9.66 -2.62% 1.10% 1,034 2,290 -1,257 0 256 -256
2020-09-23 9.92 -0.70% 0.64% 1,045 1,172 -127 0 133 -133
2020-09-22 9.99 -0.50% 1.01% 1,879 1,346 533 0 0 0
2020-09-21 10.04 0.60% 0.96% 1,544 1,343 201 0 0 0
2020-09-18 9.98 1.11% 0.57% 1,005 827 178 107 0 107
2020-09-17 9.87 -0.40% 0.55% 682 1,115 -432 0 0 0
2020-09-16 9.91 -0.40% 0.73% 969 1,291 -322 0 280 -280
2020-09-15 9.95 -0.10% 0.72% 1,070 1,151 -82 0 0 0
2020-09-14 9.96 -0.20% 1.03% 1,357 1,836 -480 0 0 0
2020-09-11 9.98 -0.30% 1.03% 1,584 1,522 63 0 0 0
2020-09-10 10.01 -6.36% 1.98% 2,568 3,343 -775 0 203 -203
2020-09-09 10.69 4.09% 2.81% 5,799 3,038 2,761 263 127 136
2020-09-08 10.27 2.09% 0.73% 1,331 967 364 0 0 0
2020-09-04 10.26 -2.38% 1.23% 1,989 1,820 168 0 0 0
2020-09-02 10.34 0.39% 1.34% 2,336 1,650 686 0 0 0
2020-09-01 10.30 2.69% 1.43% 2,307 1,955 352 119 0 119
2020-08-31 10.03 4.70% 2.58% 4,046 3,433 613 104 239 -135
2020-08-28 9.58 1.48% 0.57% 819 984 -165 0 0 0
2020-08-27 9.44 2.16% 0.65% 1,117 826 291 0 0 0
2020-08-26 9.24 -2.94% 0.88% 1,023 1,623 -600 0 0 0
2020-08-25 9.52 -0.63% 0.56% 649 1,097 -447 0 0 0
2020-08-24 9.58 -1.14% 0.59% 502 1,294 -792 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020