网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川仪股份 (603100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.56 52周最低:7.8

川仪股份(603100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 13.92 2.35% 0.99% 0 0 0 0 0 0
2021-04-16 13.60 1.49% 0.58% 0 0 0 0 0 0
2021-04-15 13.40 -1.47% 1.11% 0 0 0 0 0 0
2021-04-14 13.60 -2.23% 1.54% 0 0 0 0 0 0
2021-04-13 13.91 2.05% 1.53% 0 0 0 0 0 0
2021-04-12 13.63 1.11% 1.16% 0 0 0 0 0 0
2021-04-09 13.48 -1.17% 0.97% 0 0 0 0 0 0
2021-04-08 13.64 -0.73% 0.66% 0 0 0 0 0 0
2021-04-07 13.74 -0.43% 0.70% 0 0 0 0 0 0
2021-04-06 13.80 0.88% 0.78% 0 0 0 0 0 0
2021-04-02 13.68 -0.65% 1.09% 0 0 0 0 0 0
2021-04-01 13.77 -7.40% 2.39% 0 0 0 0 0 0
2021-03-30 14.42 -1.37% 1.07% 0 0 0 0 0 0
2021-03-29 14.62 -1.15% 0.98% 0 0 0 0 0 0
2021-03-23 14.76 -2.96% 1.71% 0 0 0 0 0 0
2021-03-22 15.21 2.70% 1.93% 0 0 0 0 0 0
2021-03-19 14.81 0.07% 2.13% 809 508 301 0 0 0
2021-03-18 14.80 1.93% 1.99% 209 115 93 0 0 0
2021-03-17 14.52 0.14% 1.73% 1,122 684 438 0 0 0
2021-03-16 14.50 4.54% 2.61% 2,073 1,321 752 0 0 0
2021-03-15 13.87 6.69% 2.34% 1,044 859 185 0 0 0
2021-03-12 13.00 -1.44% 0.80% 375 598 -223 0 0 0
2021-03-11 13.19 2.25% 0.83% 66 2 63 0 0 0
2021-03-10 12.90 -1.30% 1.16% 2,064 2,407 -343 0 0 0
2021-03-09 13.07 -2.10% 1.18% 1,961 2,786 -825 0 0 0
2021-03-08 13.35 -1.33% 1.36% 2,621 2,961 -340 139 0 139
2021-03-04 13.79 -3.30% 1.25% 1,972 3,044 -1,072 0 0 0
2021-03-03 14.26 1.21% 1.57% 2,990 3,459 -469 177 0 177
2021-03-02 14.09 -1.12% 2.21% 4,145 4,690 -545 0 0 0
2021-03-01 14.25 5.79% 1.51% 3,249 2,517 733 200 0 200
2021-02-26 13.47 -1.68% 1.51% 2,816 3,207 -391 303 0 303
2021-02-25 13.70 -3.79% 1.91% 2,842 5,266 -2,423 146 230 -83
2021-02-23 14.51 -3.27% 2.63% 4,295 6,196 -1,901 197 267 -70
2021-02-22 15.00 -2.41% 3.01% 4,915 6,952 -2,037 333 0 333
2021-02-19 15.37 4.13% 3.32% 7,278 5,931 1,347 798 103 695
2021-02-18 14.76 7.66% 3.21% 7,218 5,163 2,054 241 378 -138
2021-02-09 14.19 5.50% 4.50% 8,015 8,931 -917 1,721 2,326 -606
2021-02-08 13.45 -0.59% 2.79% 4,514 5,722 -1,208 371 527 -155
2021-02-05 13.53 -4.18% 4.44% 7,839 7,949 -110 1,130 425 705
2021-02-04 14.12 9.97% 4.40% 6,880 9,350 -2,470 1,874 1,356 518
2021-02-03 12.84 -2.58% 1.22% 1,848 2,707 -859 216 0 216
2021-01-29 11.98 -5.15% 2.13% 3,164 3,944 -781 140 0 140
2021-01-28 12.63 -9.98% 3.92% 7,328 6,063 1,265 892 903 -12
2021-01-26 12.75 -1.92% 1.30% 2,157 2,559 -403 0 124 -124
2021-01-25 13.00 -0.38% 1.47% 2,562 2,785 -223 146 0 146
2021-01-22 13.05 -0.23% 1.81% 3,201 3,572 -371 204 164 40
2021-01-21 13.08 -1.36% 1.58% 2,638 3,446 -809 0 0 0
2021-01-19 13.32 2.46% 2.44% 4,932 3,879 1,054 124 0 124
2021-01-18 13.00 2.69% 2.73% 4,793 4,539 254 245 0 245
2021-01-15 12.66 4.03% 2.30% 4,635 3,454 1,181 434 0 434
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021