川仪股份(603100) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-19 |
13.92
|
2.35% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
13.60
|
1.49% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
13.40
|
-1.47% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
13.60
|
-2.23% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
13.91
|
2.05% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
13.63
|
1.11% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
13.48
|
-1.17% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
13.64
|
-0.73% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
13.74
|
-0.43% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
13.80
|
0.88% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
13.68
|
-0.65% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
13.77
|
-7.40% |
2.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
14.42
|
-1.37% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
14.62
|
-1.15% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
14.76
|
-2.96% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
15.21
|
2.70% |
1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
14.81
|
0.07% |
2.13% |
809 |
508 |
301 |
0 |
0 |
0 |
| 2021-03-18 |
14.80
|
1.93% |
1.99% |
209 |
115 |
93 |
0 |
0 |
0 |
| 2021-03-17 |
14.52
|
0.14% |
1.73% |
1,122 |
684 |
438 |
0 |
0 |
0 |
| 2021-03-16 |
14.50
|
4.54% |
2.61% |
2,073 |
1,321 |
752 |
0 |
0 |
0 |
| 2021-03-15 |
13.87
|
6.69% |
2.34% |
1,044 |
859 |
185 |
0 |
0 |
0 |
| 2021-03-12 |
13.00
|
-1.44% |
0.80% |
375 |
598 |
-223 |
0 |
0 |
0 |
| 2021-03-11 |
13.19
|
2.25% |
0.83% |
66 |
2 |
63 |
0 |
0 |
0 |
| 2021-03-10 |
12.90
|
-1.30% |
1.16% |
2,064 |
2,407 |
-343 |
0 |
0 |
0 |
| 2021-03-09 |
13.07
|
-2.10% |
1.18% |
1,961 |
2,786 |
-825 |
0 |
0 |
0 |
| 2021-03-08 |
13.35
|
-1.33% |
1.36% |
2,621 |
2,961 |
-340 |
139 |
0 |
139 |
| 2021-03-04 |
13.79
|
-3.30% |
1.25% |
1,972 |
3,044 |
-1,072 |
0 |
0 |
0 |
| 2021-03-03 |
14.26
|
1.21% |
1.57% |
2,990 |
3,459 |
-469 |
177 |
0 |
177 |
| 2021-03-02 |
14.09
|
-1.12% |
2.21% |
4,145 |
4,690 |
-545 |
0 |
0 |
0 |
| 2021-03-01 |
14.25
|
5.79% |
1.51% |
3,249 |
2,517 |
733 |
200 |
0 |
200 |
| 2021-02-26 |
13.47
|
-1.68% |
1.51% |
2,816 |
3,207 |
-391 |
303 |
0 |
303 |
| 2021-02-25 |
13.70
|
-3.79% |
1.91% |
2,842 |
5,266 |
-2,423 |
146 |
230 |
-83 |
| 2021-02-23 |
14.51
|
-3.27% |
2.63% |
4,295 |
6,196 |
-1,901 |
197 |
267 |
-70 |
| 2021-02-22 |
15.00
|
-2.41% |
3.01% |
4,915 |
6,952 |
-2,037 |
333 |
0 |
333 |
| 2021-02-19 |
15.37
|
4.13% |
3.32% |
7,278 |
5,931 |
1,347 |
798 |
103 |
695 |
| 2021-02-18 |
14.76
|
7.66% |
3.21% |
7,218 |
5,163 |
2,054 |
241 |
378 |
-138 |
| 2021-02-09 |
14.19
|
5.50% |
4.50% |
8,015 |
8,931 |
-917 |
1,721 |
2,326 |
-606 |
| 2021-02-08 |
13.45
|
-0.59% |
2.79% |
4,514 |
5,722 |
-1,208 |
371 |
527 |
-155 |
| 2021-02-05 |
13.53
|
-4.18% |
4.44% |
7,839 |
7,949 |
-110 |
1,130 |
425 |
705 |
| 2021-02-04 |
14.12
|
9.97% |
4.40% |
6,880 |
9,350 |
-2,470 |
1,874 |
1,356 |
518 |
| 2021-02-03 |
12.84
|
-2.58% |
1.22% |
1,848 |
2,707 |
-859 |
216 |
0 |
216 |
| 2021-01-29 |
11.98
|
-5.15% |
2.13% |
3,164 |
3,944 |
-781 |
140 |
0 |
140 |
| 2021-01-28 |
12.63
|
-9.98% |
3.92% |
7,328 |
6,063 |
1,265 |
892 |
903 |
-12 |
| 2021-01-26 |
12.75
|
-1.92% |
1.30% |
2,157 |
2,559 |
-403 |
0 |
124 |
-124 |
| 2021-01-25 |
13.00
|
-0.38% |
1.47% |
2,562 |
2,785 |
-223 |
146 |
0 |
146 |
| 2021-01-22 |
13.05
|
-0.23% |
1.81% |
3,201 |
3,572 |
-371 |
204 |
164 |
40 |
| 2021-01-21 |
13.08
|
-1.36% |
1.58% |
2,638 |
3,446 |
-809 |
0 |
0 |
0 |
| 2021-01-19 |
13.32
|
2.46% |
2.44% |
4,932 |
3,879 |
1,054 |
124 |
0 |
124 |
| 2021-01-18 |
13.00
|
2.69% |
2.73% |
4,793 |
4,539 |
254 |
245 |
0 |
245 |
| 2021-01-15 |
12.66
|
4.03% |
2.30% |
4,635 |
3,454 |
1,181 |
434 |
0 |
434 |
