网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川仪股份 (603100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.98

川仪股份(603100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-17 22.31 2.11% 0.79% 3,253 2,159 1,094 237 101 136
2022-08-16 21.85 1.39% 0.85% 2,995 2,613 383 109 0 109
2022-08-15 21.55 3.06% 0.81% 3,550 1,750 1,800 0 0 0
2022-08-12 20.91 -3.37% 0.75% 0 0 0 0 0 0
2022-08-11 21.64 0.98% 1.27% 0 0 0 0 0 0
2022-08-10 21.43 1.23% 1.49% 0 0 0 0 0 0
2022-08-09 21.17 4.59% 1.89% 0 0 0 0 0 0
2022-08-08 20.24 7.72% 1.52% 0 0 0 0 0 0
2022-08-05 18.79 -0.37% 1.04% 0 0 0 0 0 0
2022-08-04 18.86 1.40% 0.87% 0 0 0 0 0 0
2022-08-03 18.60 -4.71% 1.51% 0 0 0 0 0 0
2022-08-02 19.52 -3.70% 1.73% 0 0 0 0 0 0
2022-08-01 20.27 5.08% 3.42% 0 0 0 0 0 0
2022-07-29 19.29 6.69% 4.36% 0 0 0 0 0 0
2022-07-28 18.08 1.57% 1.19% 0 0 0 0 0 0
2022-07-27 17.80 2.89% 0.48% 0 0 0 0 0 0
2022-07-26 17.30 1.23% 0.41% 0 0 0 0 0 0
2022-07-25 17.09 -1.33% 0.41% 0 0 0 0 0 0
2022-07-22 17.32 -0.80% 0.62% 0 0 0 0 0 0
2022-07-21 17.46 -2.08% 0.51% 0 0 0 0 0 0
2022-07-20 17.83 0.51% 0.61% 0 0 0 0 0 0
2022-07-19 17.74 -1.55% 0.72% 0 0 0 0 0 0
2022-07-18 18.02 7.52% 1.62% 0 0 0 0 0 0
2022-07-15 16.76 -0.71% 0.41% 0 0 0 0 0 0
2022-07-14 16.88 2.49% 0.65% 0 0 0 0 0 0
2022-07-13 16.47 -1.38% 1.12% 0 0 0 0 0 0
2022-07-12 16.70 -2.79% 0.52% 0 0 0 0 0 0
2022-07-11 17.18 -1.09% 0.45% 0 0 0 0 0 0
2022-07-08 17.37 -1.19% 0.32% 0 0 0 0 0 0
2022-07-07 17.58 2.21% 0.56% 0 0 0 0 0 0
2022-07-06 17.20 -1.60% 0.73% 0 0 0 0 0 0
2022-07-05 17.48 -2.46% 0.57% 0 0 0 0 0 0
2022-07-04 17.92 0.90% 0.77% 0 0 0 0 0 0
2022-07-01 17.76 0.68% 0.64% 0 0 0 0 0 0
2022-06-30 17.64 0.34% 0.78% 0 0 0 0 0 0
2022-06-29 17.58 -2.87% 0.48% 0 0 0 0 0 0
2022-06-28 18.10 1.06% 0.69% 0 0 0 0 0 0
2022-06-27 17.91 -0.28% 0.77% 0 0 0 0 0 0
2022-06-24 17.96 2.63% 1.08% 0 0 0 0 0 0
2022-06-23 17.50 4.67% 1.12% 0 0 0 0 0 0
2022-06-22 16.72 -1.70% 0.83% 0 0 0 0 0 0
2022-06-21 17.01 4.10% 1.65% 0 0 0 0 0 0
2022-06-20 16.34 -0.61% 0.69% 0 0 0 0 0 0
2022-06-17 16.44 -0.06% 0.58% 0 0 0 0 0 0
2022-06-15 16.45 -1.44% 0.74% 0 0 0 0 0 0
2022-06-14 16.69 -1.53% 0.69% 0 0 0 0 0 0
2022-06-13 16.95 3.16% 1.02% 0 0 0 0 0 0
2022-06-10 16.43 6.48% 1.14% 0 0 0 0 0 0
2022-06-09 15.43 -2.89% 0.76% 0 0 0 0 0 0
2022-06-08 15.89 -2.63% 1.03% 0 0 0 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式