川仪股份(603100) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
13.01
|
1.80% |
0.96% |
1,950 |
1,705 |
244 |
147 |
0 |
147 |
| 2020-11-25 |
12.78
|
-2.37% |
0.95% |
1,351 |
2,340 |
-989 |
0 |
0 |
0 |
| 2020-11-24 |
13.09
|
0.15% |
1.06% |
1,977 |
1,953 |
24 |
0 |
0 |
0 |
| 2020-11-23 |
13.07
|
2.75% |
2.01% |
3,641 |
3,685 |
-44 |
205 |
0 |
205 |
| 2020-11-19 |
12.72
|
-2.08% |
1.89% |
3,532 |
3,367 |
164 |
249 |
106 |
144 |
| 2020-11-18 |
12.99
|
-0.76% |
1.37% |
2,496 |
2,494 |
2 |
0 |
0 |
0 |
| 2020-11-17 |
13.09
|
-1.73% |
1.55% |
2,996 |
2,915 |
81 |
0 |
113 |
-113 |
| 2020-11-16 |
13.32
|
1.60% |
2.07% |
4,118 |
3,367 |
751 |
0 |
131 |
-131 |
| 2020-11-13 |
13.11
|
0.38% |
1.60% |
2,898 |
2,961 |
-63 |
0 |
0 |
0 |
| 2020-11-12 |
13.06
|
-2.54% |
2.10% |
3,074 |
4,755 |
-1,681 |
118 |
151 |
-33 |
| 2020-11-11 |
13.40
|
3.24% |
4.33% |
8,193 |
6,568 |
1,625 |
709 |
279 |
430 |
| 2020-11-10 |
12.98
|
6.39% |
3.86% |
6,965 |
5,764 |
1,201 |
793 |
0 |
793 |
| 2020-11-09 |
12.20
|
0.49% |
3.16% |
4,706 |
5,699 |
-992 |
138 |
100 |
38 |
| 2020-11-06 |
12.14
|
0.50% |
2.27% |
4,000 |
3,768 |
232 |
380 |
0 |
380 |
| 2020-11-05 |
12.08
|
1.94% |
3.00% |
4,742 |
4,947 |
-204 |
228 |
425 |
-198 |
| 2020-11-04 |
11.85
|
-1.17% |
3.69% |
6,514 |
5,621 |
893 |
1,461 |
865 |
596 |
| 2020-11-03 |
11.99
|
6.77% |
6.24% |
8,935 |
11,384 |
-2,449 |
2,337 |
3,214 |
-877 |
| 2020-11-02 |
11.23
|
9.99% |
2.34% |
4,135 |
2,995 |
1,139 |
1,410 |
233 |
1,177 |
| 2020-10-30 |
10.21
|
-0.87% |
1.02% |
1,556 |
1,701 |
-146 |
0 |
0 |
0 |
| 2020-10-16 |
10.13
|
-0.49% |
0.44% |
632 |
854 |
-222 |
0 |
0 |
0 |
| 2020-10-15 |
10.18
|
-0.78% |
0.56% |
832 |
898 |
-66 |
0 |
0 |
0 |
| 2020-10-14 |
10.26
|
1.99% |
1.16% |
2,424 |
1,345 |
1,080 |
0 |
0 |
0 |
| 2020-10-13 |
10.06
|
-0.40% |
0.50% |
794 |
931 |
-137 |
0 |
0 |
0 |
| 2020-10-12 |
10.10
|
2.23% |
0.77% |
1,505 |
1,088 |
417 |
0 |
0 |
0 |
| 2020-09-30 |
9.47
|
-0.63% |
0.30% |
341 |
605 |
-264 |
0 |
0 |
0 |
| 2020-09-29 |
9.53
|
1.28% |
0.35% |
518 |
576 |
-58 |
0 |
0 |
0 |
| 2020-09-28 |
9.41
|
-1.88% |
0.33% |
365 |
637 |
-272 |
0 |
0 |
0 |
| 2020-09-25 |
9.59
|
-0.72% |
0.59% |
946 |
871 |
75 |
0 |
0 |
0 |
| 2020-09-24 |
9.66
|
-2.62% |
1.10% |
1,034 |
2,290 |
-1,257 |
0 |
256 |
-256 |
| 2020-09-23 |
9.92
|
-0.70% |
0.64% |
1,045 |
1,172 |
-127 |
0 |
133 |
-133 |
| 2020-09-22 |
9.99
|
-0.50% |
1.01% |
1,879 |
1,346 |
533 |
0 |
0 |
0 |
| 2020-09-21 |
10.04
|
0.60% |
0.96% |
1,544 |
1,343 |
201 |
0 |
0 |
0 |
| 2020-09-18 |
9.98
|
1.11% |
0.57% |
1,005 |
827 |
178 |
107 |
0 |
107 |
| 2020-09-17 |
9.87
|
-0.40% |
0.55% |
682 |
1,115 |
-432 |
0 |
0 |
0 |
| 2020-09-16 |
9.91
|
-0.40% |
0.73% |
969 |
1,291 |
-322 |
0 |
280 |
-280 |
| 2020-09-15 |
9.95
|
-0.10% |
0.72% |
1,070 |
1,151 |
-82 |
0 |
0 |
0 |
| 2020-09-14 |
9.96
|
-0.20% |
1.03% |
1,357 |
1,836 |
-480 |
0 |
0 |
0 |
| 2020-09-11 |
9.98
|
-0.30% |
1.03% |
1,584 |
1,522 |
63 |
0 |
0 |
0 |
| 2020-09-10 |
10.01
|
-6.36% |
1.98% |
2,568 |
3,343 |
-775 |
0 |
203 |
-203 |
| 2020-09-09 |
10.69
|
4.09% |
2.81% |
5,799 |
3,038 |
2,761 |
263 |
127 |
136 |
| 2020-09-08 |
10.27
|
2.09% |
0.73% |
1,331 |
967 |
364 |
0 |
0 |
0 |
| 2020-09-04 |
10.26
|
-2.38% |
1.23% |
1,989 |
1,820 |
168 |
0 |
0 |
0 |
| 2020-09-02 |
10.34
|
0.39% |
1.34% |
2,336 |
1,650 |
686 |
0 |
0 |
0 |
| 2020-09-01 |
10.30
|
2.69% |
1.43% |
2,307 |
1,955 |
352 |
119 |
0 |
119 |
| 2020-08-31 |
10.03
|
4.70% |
2.58% |
4,046 |
3,433 |
613 |
104 |
239 |
-135 |
| 2020-08-28 |
9.58
|
1.48% |
0.57% |
819 |
984 |
-165 |
0 |
0 |
0 |
| 2020-08-27 |
9.44
|
2.16% |
0.65% |
1,117 |
826 |
291 |
0 |
0 |
0 |
| 2020-08-26 |
9.24
|
-2.94% |
0.88% |
1,023 |
1,623 |
-600 |
0 |
0 |
0 |
| 2020-08-25 |
9.52
|
-0.63% |
0.56% |
649 |
1,097 |
-447 |
0 |
0 |
0 |
| 2020-08-24 |
9.58
|
-1.14% |
0.59% |
502 |
1,294 |
-792 |
0 |
0 |
0 |
