网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

横店影视 (603103)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.74 52周最低:11.56

横店影视(603103) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 11.68 -1.85% 0.34% 0 0 0 0 0 0
2021-11-26 11.90 -2.54% 0.38% 0 0 0 0 0 0
2021-11-25 12.21 -0.65% 0.14% 0 0 0 0 0 0
2021-11-24 12.29 1.49% 0.31% 0 0 0 0 0 0
2021-11-23 12.11 0.25% 0.14% 0 0 0 0 0 0
2021-11-12 12.18 0.41% 0.22% 0 0 0 0 0 0
2021-11-11 12.13 1.08% 0.22% 0 0 0 0 0 0
2021-11-10 12.00 -0.50% 0.21% 0 0 0 0 0 0
2021-11-09 12.06 0.08% 0.18% 0 0 0 0 0 0
2021-11-08 12.05 1.43% 0.41% 0 0 0 0 0 0
2021-11-05 11.88 -0.08% 0.25% 0 0 0 0 0 0
2021-11-04 11.89 0.51% 0.26% 0 0 0 0 0 0
2021-11-03 11.83 1.02% 0.26% 0 0 0 0 0 0
2021-11-02 11.71 -5.49% 0.78% 0 0 0 0 0 0
2021-11-01 12.39 -1.98% 0.43% 0 0 0 0 0 0
2021-10-29 12.64 1.61% 0.26% 0 0 0 0 0 0
2021-10-28 12.44 -0.16% 0.21% 0 0 0 0 0 0
2021-10-26 12.94 0.70% 0.21% 0 0 0 0 0 0
2021-10-22 12.94 0.39% 0.28% 0 0 0 0 0 0
2021-10-21 12.89 -0.15% 0.23% 0 0 0 0 0 0
2021-10-20 12.91 -2.05% 0.35% 0 0 0 0 0 0
2021-10-19 13.18 -1.42% 0.34% 0 0 0 0 0 0
2021-10-18 13.37 -1.26% 0.41% 0 0 0 0 0 0
2021-10-14 13.79 7.99% 1.03% 0 0 0 0 0 0
2021-10-13 12.77 0.55% 0.23% 0 0 0 0 0 0
2021-10-12 12.70 -1.32% 0.31% 0 0 0 0 0 0
2021-10-11 12.87 -1.00% 0.43% 0 0 0 0 0 0
2021-10-08 13.00 -0.31% 0.51% 0 0 0 0 0 0
2021-09-30 13.04 2.60% 0.41% 0 0 0 0 0 0
2021-09-29 12.71 -1.70% 0.32% 0 0 0 0 0 0
2021-09-28 12.93 0.15% 0.32% 0 0 0 0 0 0
2021-09-27 12.91 -2.49% 0.49% 0 0 0 0 0 0
2021-09-24 13.24 -0.23% 0.37% 0 0 0 0 0 0
2021-09-23 13.27 1.92% 0.36% 0 0 0 0 0 0
2021-09-22 13.02 -1.74% 0.34% 0 0 0 0 0 0
2021-09-17 13.25 -0.08% 0.34% 0 0 0 0 0 0
2021-09-16 13.26 -2.57% 0.52% 0 0 0 0 0 0
2021-09-15 13.61 1.80% 0.34% 0 0 0 0 0 0
2021-09-14 13.37 -2.41% 0.41% 0 0 0 0 0 0
2021-09-13 13.70 -1.23% 0.63% 0 0 0 0 0 0
2021-09-10 13.87 -0.36% 0.50% 0 0 0 0 0 0
2021-09-09 13.92 -0.50% 0.42% 0 0 0 0 0 0
2021-09-07 13.63 0.81% 0.48% 0 0 0 0 0 0
2021-09-06 13.52 0.45% 0.63% 0 0 0 0 0 0
2021-09-02 13.18 -0.90% 0.45% 0 0 0 0 0 0
2021-09-01 13.30 2.62% 0.81% 0 0 0 0 0 0
2021-08-31 12.96 0.47% 0.32% 0 0 0 0 0 0
2021-08-30 12.90 -1.90% 0.61% 0 0 0 0 0 0
2021-08-27 13.15 -1.50% 0.44% 0 0 0 0 0 0
2021-08-26 13.35 1.06% 0.73% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021