网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒银科技 (603106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.58 52周最低:5.64

恒银科技(603106) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 5.88 0.86% 1.37% 0 0 0 0 0 0
2021-06-17 5.83 -0.51% 1.30% 0 0 0 0 0 0
2021-06-16 5.86 -1.35% 1.52% 0 0 0 0 0 0
2021-06-15 5.94 -2.62% 2.37% 0 0 0 0 0 0
2021-06-11 6.10 -2.87% 4.99% 0 0 0 0 0 0
2021-06-10 6.28 9.98% 1.59% 0 0 0 0 0 0
2021-06-09 5.71 -1.89% 1.84% 0 0 0 0 0 0
2021-06-08 7.62 1.60% 1.39% 0 0 0 0 0 0
2021-06-07 7.50 1.90% 0.82% 0 0 0 0 0 0
2021-06-04 7.36 -1.21% 0.85% 0 0 0 0 0 0
2021-06-03 7.45 -0.53% 1.16% 0 0 0 0 0 0
2021-06-02 7.49 0.94% 0.88% 0 0 0 0 0 0
2021-06-01 7.42 -0.80% 0.99% 0 0 0 0 0 0
2021-05-31 7.48 0.40% 1.20% 0 0 0 0 0 0
2021-05-28 7.45 1.36% 1.29% 0 0 0 0 0 0
2021-05-27 7.35 0.96% 0.73% 0 0 0 0 0 0
2021-05-26 7.28 -1.49% 1.12% 0 0 0 0 0 0
2021-05-25 7.39 1.79% 1.51% 0 0 0 0 0 0
2021-05-24 7.26 2.40% 0.71% 0 0 0 0 0 0
2021-05-21 7.09 -0.28% 0.48% 0 0 0 0 0 0
2021-05-20 7.11 0.57% 0.54% 0 0 0 0 0 0
2021-05-19 7.07 -1.94% 0.78% 0 0 0 0 0 0
2021-05-18 7.21 -1.23% 0.85% 0 0 0 0 0 0
2021-05-17 7.30 -1.75% 1.08% 0 0 0 0 0 0
2021-05-14 7.43 2.48% 1.40% 0 0 0 0 0 0
2021-05-13 7.25 -1.23% 0.93% 0 0 0 0 0 0
2021-05-12 7.34 1.38% 0.98% 0 0 0 0 0 0
2021-05-11 7.24 -1.63% 1.25% 0 0 0 0 0 0
2021-05-10 7.36 2.79% 1.58% 0 0 0 0 0 0
2021-05-07 7.16 2.43% 1.26% 0 0 0 0 0 0
2021-05-06 6.99 1.30% 0.72% 0 0 0 0 0 0
2021-04-30 6.90 -1.57% 0.68% 0 0 0 0 0 0
2021-04-28 6.96 -1.83% 0.91% 0 0 0 0 0 0
2021-04-23 7.09 -4.70% 1.98% 0 0 0 0 0 0
2021-04-22 7.44 1.36% 1.66% 0 0 0 0 0 0
2021-04-21 7.34 -1.21% 1.66% 0 0 0 0 0 0
2021-04-19 7.56 -2.33% 3.89% 0 0 0 0 0 0
2021-04-16 7.74 1.98% 7.32% 0 0 0 0 0 0
2021-04-15 7.59 10.00% 3.28% 0 0 0 0 0 0
2021-04-14 6.90 0.73% 1.01% 0 0 0 0 0 0
2021-04-13 6.85 -0.29% 0.81% 0 0 0 0 0 0
2021-04-12 6.87 -0.15% 0.97% 0 0 0 0 0 0
2021-04-08 6.88 -2.69% 1.20% 0 0 0 0 0 0
2021-04-07 7.07 -2.48% 1.46% 0 0 0 0 0 0
2021-04-06 7.25 -0.82% 1.60% 0 0 0 0 0 0
2021-04-02 7.31 0.83% 2.31% 0 0 0 0 0 0
2021-04-01 7.25 -0.55% 1.69% 0 0 0 0 0 0
2021-03-30 7.04 -5.38% 2.35% 0 0 0 0 0 0
2021-03-29 7.44 5.53% 3.06% 0 0 0 0 0 0
2021-03-23 6.81 1.04% 1.17% 0 0 0 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021