网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒银科技 (603106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.58 52周最低:6.55

恒银科技(603106) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 8.04 -0.50% 0.87% 1,261 1,153 107 0 0 0
2020-12-02 8.08 0.12% 1.33% 1,727 1,883 -157 106 0 106
2020-11-30 7.88 1.42% 1.34% 2,078 1,340 737 190 0 190
2020-11-26 7.77 -0.64% 0.70% 784 907 -123 0 0 0
2020-11-25 7.82 -0.51% 0.84% 1,166 1,202 -36 0 0 0
2020-11-24 7.86 -1.13% 0.82% 762 1,392 -630 0 0 0
2020-11-23 7.95 1.66% 1.34% 1,931 1,577 355 0 0 0
2020-11-20 7.82 1.16% 0.90% 1,067 1,217 -150 0 0 0
2020-11-19 7.73 0.91% 0.63% 926 660 266 0 0 0
2020-11-18 7.66 1.06% 0.76% 1,084 819 265 0 0 0
2020-11-17 7.58 -2.07% 1.09% 1,093 1,613 -520 0 124 -124
2020-11-16 7.74 -0.39% 0.55% 767 811 -44 0 0 0
2020-11-13 7.77 1.30% 0.65% 943 700 243 0 0 0
2020-11-11 7.67 -2.54% 0.93% 861 1,566 -706 0 0 0
2020-11-10 7.87 -2.60% 0.95% 1,028 1,428 -400 0 0 0
2020-11-09 8.08 3.06% 1.11% 1,660 1,197 463 0 0 0
2020-11-06 7.84 -1.13% 0.82% 994 1,087 -93 0 138 -138
2020-11-05 7.93 1.67% 0.89% 1,224 1,093 131 159 0 159
2020-11-04 7.80 -1.89% 0.85% 820 1,415 -595 0 0 0
2020-11-03 7.95 4.06% 1.17% 1,566 1,229 337 0 0 0
2020-11-02 7.64 -4.38% 1.32% 1,371 1,980 -610 0 0 0
2020-10-30 7.99 -2.92% 0.97% 989 1,569 -580 0 0 0
2020-10-16 8.57 1.42% 0.62% 1,055 816 239 0 0 0
2020-10-15 8.45 -1.63% 0.89% 875 1,685 -810 0 0 0
2020-10-14 8.59 -2.61% 1.12% 1,104 2,059 -955 0 0 0
2020-10-13 8.82 -0.90% 1.07% 1,352 1,719 -366 0 0 0
2020-10-12 8.90 3.97% 1.43% 2,434 1,669 765 0 0 0
2020-09-30 8.35 -0.12% 0.69% 783 1,182 -399 0 0 0
2020-09-29 8.36 0.48% 0.67% 920 1,004 -84 0 0 0
2020-09-28 8.32 -2.35% 0.73% 733 1,250 -518 0 0 0
2020-09-25 8.52 -1.27% 0.78% 906 1,423 -516 0 137 -137
2020-09-24 8.63 -3.25% 3.52% 1,640 2,552 -912 0 0 0
2020-09-23 8.92 -1.87% 2.34% 1,146 1,855 -708 0 0 0
2020-09-22 9.09 -1.41% 2.65% 1,397 1,993 -595 0 0 0
2020-09-21 9.22 0.88% 3.54% 2,044 2,319 -274 110 0 110
2020-09-18 9.14 3.04% 3.95% 2,434 1,934 500 118 0 118
2020-09-17 8.87 -0.34% 2.52% 1,505 1,652 -147 0 0 0
2020-09-16 8.90 -2.52% 3.11% 1,471 2,137 -667 0 0 0
2020-09-15 9.13 0.88% 3.20% 2,040 1,975 65 0 102 -102
2020-09-14 9.05 0.11% 3.33% 1,975 2,174 -200 190 115 75
2020-09-11 9.04 1.23% 2.95% 1,856 1,788 68 277 0 277
2020-09-10 8.93 -4.80% 5.97% 3,149 4,040 -892 132 0 132
2020-09-09 9.38 -4.77% 7.16% 3,475 4,777 -1,302 177 436 -259
2020-09-08 9.85 -2.67% 6.73% 3,493 4,811 -1,319 129 381 -251
2020-09-04 10.33 0.49% 5.64% 3,560 3,962 -402 235 0 235
2020-09-02 11.09 0.27% 10.05% 6,806 6,007 799 1,157 135 1,022
2020-09-01 11.06 -0.09% 12.22% 8,073 7,207 866 867 780 87
2020-08-31 11.07 3.36% 19.77% 12,585 11,209 1,376 2,328 898 1,430
2020-08-28 10.71 5.21% 18.66% 11,173 11,620 -447 3,634 3,506 128
2020-08-27 10.18 -1.93% 9.11% 4,714 6,393 -1,679 273 183 90
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020