网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

润达医疗 (603108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.35 52周最低:9.8

润达医疗(603108) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 10.60 -2.21% 1.71% 0 0 0 0 0 0
2021-07-23 10.84 -2.95% 1.25% 0 0 0 0 0 0
2021-07-22 11.17 -0.53% 1.10% 0 0 0 0 0 0
2021-07-21 11.23 -1.84% 1.71% 0 0 0 0 0 0
2021-07-20 11.44 -1.29% 1.55% 0 0 0 0 0 0
2021-07-19 11.59 0.35% 1.93% 0 0 0 0 0 0
2021-07-16 11.55 7.74% 2.62% 0 0 0 0 0 0
2021-07-15 10.83 -3.39% 1.84% 0 0 0 0 0 0
2021-07-14 11.21 4.67% 2.54% 0 0 0 0 0 0
2021-07-12 10.51 -1.04% 1.35% 0 0 0 0 0 0
2021-07-09 10.62 -1.76% 1.04% 0 0 0 0 0 0
2021-07-07 11.14 -1.50% 0.71% 0 0 0 0 0 0
2021-07-06 11.31 -0.26% 0.73% 0 0 0 0 0 0
2021-07-05 11.34 -0.18% 0.83% 0 0 0 0 0 0
2021-07-02 11.36 0.71% 0.93% 0 0 0 0 0 0
2021-07-01 11.28 0.45% 1.04% 0 0 0 0 0 0
2021-06-29 11.25 3.59% 1.57% 0 0 0 0 0 0
2021-06-28 10.86 3.23% 1.36% 0 0 0 0 0 0
2021-06-25 10.52 -1.13% 1.29% 0 0 0 0 0 0
2021-06-24 10.64 0.38% 0.78% 0 0 0 0 0 0
2021-06-23 10.60 -0.93% 0.80% 0 0 0 0 0 0
2021-06-21 10.83 -0.91% 0.67% 0 0 0 0 0 0
2021-06-18 10.93 1.11% 0.59% 0 0 0 0 0 0
2021-06-17 10.81 -1.55% 0.65% 0 0 0 0 0 0
2021-06-16 10.98 -0.72% 0.59% 0 0 0 0 0 0
2021-06-15 11.06 -2.81% 0.72% 0 0 0 0 0 0
2021-06-11 11.38 -2.07% 1.24% 0 0 0 0 0 0
2021-06-10 11.62 0.17% 0.75% 0 0 0 0 0 0
2021-06-09 11.60 1.31% 1.20% 0 0 0 0 0 0
2021-06-08 11.45 -2.14% 0.87% 0 0 0 0 0 0
2021-06-07 11.70 5.31% 2.26% 0 0 0 0 0 0
2021-06-04 11.11 2.02% 1.05% 0 0 0 0 0 0
2021-06-03 10.89 0.09% 0.49% 0 0 0 0 0 0
2021-06-02 10.88 -2.42% 0.81% 0 0 0 0 0 0
2021-06-01 11.15 0.09% 0.73% 0 0 0 0 0 0
2021-05-31 11.14 0.63% 0.58% 0 0 0 0 0 0
2021-05-28 11.07 -2.12% 0.81% 0 0 0 0 0 0
2021-05-27 11.31 0.62% 0.77% 0 0 0 0 0 0
2021-05-26 11.24 -0.97% 0.59% 0 0 0 0 0 0
2021-05-25 11.35 0.44% 0.60% 0 0 0 0 0 0
2021-05-24 11.30 1.16% 0.69% 0 0 0 0 0 0
2021-05-21 11.17 -3.37% 0.86% 0 0 0 0 0 0
2021-05-20 11.56 -0.26% 0.52% 0 0 0 0 0 0
2021-05-18 11.59 -1.19% 0.65% 0 0 0 0 0 0
2021-05-17 11.73 -0.34% 0.76% 0 0 0 0 0 0
2021-05-14 11.77 0.86% 0.75% 0 0 0 0 0 0
2021-05-13 11.67 -0.77% 1.08% 0 0 0 0 0 0
2021-05-12 11.76 3.34% 1.10% 0 0 0 0 0 0
2021-05-11 11.38 1.97% 1.02% 0 0 0 0 0 0
2021-05-10 11.16 -5.02% 1.61% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022