网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

润达医疗 (603108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.61 52周最低:9.8

润达医疗(603108) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-09-22 67.75 -2.18% 8.09% 5,933 7,215 -1,282 298 955 -657
2015-09-21 69.26 9.16% 8.80% 7,905 5,956 1,949 690 1,163 -473
2015-09-18 63.45 5.17% 4.80% 3,981 3,122 859 0 0 0
2015-09-17 60.33 -0.15% 9.64% 7,126 7,095 31 787 762 25
2015-09-16 60.42 9.97% 5.51% 4,317 3,028 1,289 262 0 262
2015-09-15 54.94 1.76% 4.86% 3,375 2,944 431 107 273 -166
2015-09-14 53.99 -9.93% 6.65% 2,969 6,068 -3,099 346 1,150 -804
2015-09-11 59.94 1.42% 4.66% 3,989 2,550 1,439 121 0 121
2015-09-10 59.10 2.27% 8.42% 6,687 5,106 1,581 510 157 353
2015-09-09 57.79 3.64% 8.21% 6,275 4,808 1,466 831 334 498
2015-09-08 55.76 8.42% 5.14% 3,717 2,757 959 0 0 0
2015-09-07 51.43 2.86% 3.72% 2,123 2,370 -247 0 0 0
2015-09-02 50.00 0.48% 6.29% 3,370 4,191 -821 259 684 -425
2015-09-01 49.76 -9.20% 7.36% 3,981 4,957 -977 637 913 -276
2015-08-31 54.80 -3.35% 8.93% 6,259 5,684 575 482 102 380
2015-08-28 56.70 8.00% 9.37% 7,146 5,081 2,065 908 219 689
2015-08-27 52.50 3.75% 5.70% 2,919 3,970 -1,051 105 101 5
2015-08-26 50.60 4.81% 7.61% 4,361 4,762 -401 561 490 72
2015-08-25 48.28 -8.07% 7.51% 4,224 4,692 -468 144 436 -292
2015-08-24 52.52 -10.01% 9.87% 6,545 5,670 874 3,045 1,475 1,570
2015-08-21 58.36 -2.54% 5.22% 2,920 4,455 -1,535 0 114 -114
2015-08-20 59.88 -3.09% 5.25% 3,434 4,018 -583 218 122 96
2015-08-19 61.79 0.68% 11.29% 7,070 7,926 -856 424 1,372 -948
2015-08-18 61.37 -7.83% 7.71% 4,671 6,638 -1,967 625 368 257
2015-08-17 66.58 -4.02% 5.81% 3,057 4,725 -1,668 138 131 7
2015-08-14 69.37 -1.78% 7.20% 5,087 5,065 22 363 155 207
2015-08-13 70.63 0.04% 6.21% 4,722 5,334 -612 247 121 126
2015-08-12 70.60 -3.04% 5.56% 4,645 4,789 -144 0 151 -151
2015-08-11 72.81 -2.93% 8.01% 5,705 7,997 -2,292 0 507 -507
2015-08-10 75.01 5.69% 9.15% 8,203 7,042 1,162 427 965 -539
2015-08-07 70.97 5.39% 9.17% 8,638 6,412 2,227 541 256 284
2015-08-06 67.34 -0.13% 7.56% 5,877 6,122 -246 586 448 138
2015-08-04 66.43 6.39% 9.71% 5,537 3,707 1,831 1,512 0 1,512
2015-08-03 62.44 -8.91% 12.38% 8,366 10,344 -1,978 1,467 2,652 -1,185
2015-07-31 68.55 -3.23% 8.36% 4,937 6,677 -1,740 419 1,027 -608
2015-07-30 70.84 -1.57% 10.50% 7,404 9,871 -2,467 671 1,417 -746
2015-07-29 71.97 8.52% 9.55% 8,326 5,353 2,972 1,667 355 1,312
2015-07-28 66.32 -5.16% 8.78% 5,154 6,167 -1,012 651 1,414 -762
2015-07-27 69.93 -9.53% 12.37% 8,444 9,841 -1,396 2,528 2,170 357
2015-07-24 77.30 -6.26% 16.70% 10,904 14,914 -4,009 3,632 7,943 -4,311
2015-07-23 82.46 7.04% 12.08% 11,410 9,322 2,088 5,590 2,621 2,969
2015-07-22 77.04 3.16% 12.35% 9,353 10,242 -889 2,983 3,351 -368
2015-07-21 74.68 -1.54% 11.49% 8,423 9,651 -1,227 2,865 2,370 495
2015-07-20 75.85 6.71% 16.99% 13,267 11,044 2,222 5,427 2,833 2,593
2015-07-17 71.08 8.22% 15.36% 14,235 8,239 5,996 6,098 2,406 3,692
2015-07-16 65.68 3.45% 11.72% 7,532 7,783 -252 2,371 1,787 584
2015-07-15 63.49 -0.24% 25.16% 25,040 12,199 12,842 17,079 4,507 12,572
2015-07-14 63.64 10.01% 0.15% 221 0 221 78 0 78
2015-07-13 57.85 10.00% 0.31% 302 0 302 105 0 105
2015-07-07 52.59 -9.99% 9.30% 5,178 6,119 -941 1,821 4,121 -2,300
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022