网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

润达医疗 (603108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.61 52周最低:9.8

润达医疗(603108) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-20 11.56 -0.26% 0.52% 0 0 0 0 0 0
2021-05-18 11.59 -1.19% 0.65% 0 0 0 0 0 0
2021-05-17 11.73 -0.34% 0.76% 0 0 0 0 0 0
2021-05-14 11.77 0.86% 0.75% 0 0 0 0 0 0
2021-05-13 11.67 -0.77% 1.08% 0 0 0 0 0 0
2021-05-12 11.76 3.34% 1.10% 0 0 0 0 0 0
2021-05-11 11.38 1.97% 1.02% 0 0 0 0 0 0
2021-05-10 11.16 -5.02% 1.61% 0 0 0 0 0 0
2021-05-07 11.75 -1.09% 1.48% 0 0 0 0 0 0
2021-05-06 11.88 -0.92% 1.07% 0 0 0 0 0 0
2021-04-30 11.99 0.33% 0.84% 0 0 0 0 0 0
2021-04-28 12.06 -1.47% 1.94% 0 0 0 0 0 0
2021-04-22 11.82 -0.59% 0.86% 0 0 0 0 0 0
2021-04-21 11.89 0.34% 0.47% 0 0 0 0 0 0
2021-04-19 11.93 0.42% 0.79% 0 0 0 0 0 0
2021-04-16 11.88 -0.67% 0.67% 0 0 0 0 0 0
2021-04-15 11.96 0.50% 0.70% 0 0 0 0 0 0
2021-04-14 11.90 -1.49% 1.73% 0 0 0 0 0 0
2021-04-13 12.08 -1.15% 0.81% 0 0 0 0 0 0
2021-04-12 12.22 -0.81% 0.82% 0 0 0 0 0 0
2021-04-09 12.32 3.10% 1.14% 0 0 0 0 0 0
2021-04-08 11.95 0.76% 0.69% 0 0 0 0 0 0
2021-04-07 11.86 -0.75% 1.26% 0 0 0 0 0 0
2021-04-06 11.95 4.09% 1.24% 0 0 0 0 0 0
2021-04-02 11.48 -1.46% 0.66% 0 0 0 0 0 0
2021-04-01 11.65 1.04% 0.91% 0 0 0 0 0 0
2021-03-30 11.24 0.99% 0.66% 0 0 0 0 0 0
2021-03-29 11.13 -1.85% 1.11% 0 0 0 0 0 0
2021-03-23 10.82 0.28% 0.56% 0 0 0 0 0 0
2021-03-22 10.79 0.09% 0.81% 0 0 0 0 0 0
2021-03-19 10.78 -0.28% 0.80% 100 209 -108 0 0 0
2021-03-18 10.81 4.34% 1.57% 23 34 -10 0 0 0
2021-03-17 10.36 -0.38% 0.43% 451 446 5 0 0 0
2021-03-16 10.40 1.07% 0.42% 403 250 153 0 0 0
2021-03-15 10.29 -0.87% 0.35% 163 194 -31 0 0 0
2021-03-12 10.38 0.58% 0.50% 775 423 352 0 0 0
2021-03-11 10.32 0.10% 0.41% 165 108 57 0 0 0
2021-03-10 10.31 0.19% 0.71% 1,435 2,058 -623 121 0 121
2021-03-09 10.29 -0.68% 0.68% 1,566 1,770 -205 111 230 -119
2021-03-08 10.36 -1.05% 0.75% 1,250 2,618 -1,368 129 0 129
2021-03-04 10.58 0.95% 0.56% 1,770 1,201 569 117 0 117
2021-03-03 10.48 1.16% 0.52% 1,213 1,481 -268 0 268 -268
2021-03-02 10.36 -1.24% 0.71% 1,431 2,142 -711 0 157 -157
2021-03-01 10.49 0.48% 0.93% 1,363 3,203 -1,839 0 227 -227
2021-02-26 10.44 -0.19% 0.50% 1,371 1,239 132 0 0 0
2021-02-25 10.46 -2.61% 0.81% 1,577 2,246 -669 0 0 0
2021-02-23 10.83 -1.90% 0.80% 1,796 2,421 -625 0 566 -566
2021-02-22 11.04 0.18% 0.72% 1,821 1,908 -87 0 0 0
2021-02-19 11.02 1.57% 0.54% 1,259 1,522 -263 0 0 0
2021-02-18 10.85 0.93% 0.55% 1,476 1,585 -109 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022