网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

润达医疗 (603108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.61 52周最低:9.8

润达医疗(603108) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-04 10.41 -1.42% 0.76% 2,059 1,889 170 209 274 -65
2021-02-03 10.56 -3.83% 0.86% 1,551 2,836 -1,285 262 0 262
2021-02-02 10.98 -1.61% 0.64% 1,049 2,440 -1,391 0 298 -298
2021-01-29 10.93 -0.64% 0.85% 1,893 2,509 -616 0 360 -360
2021-01-28 11.00 -4.18% 1.52% 2,935 4,686 -1,752 216 579 -363
2021-01-26 12.04 0.25% 0.95% 2,263 2,979 -716 259 0 259
2021-01-25 12.01 -5.36% 2.76% 6,031 7,906 -1,875 1,042 1,838 -796
2021-01-22 12.69 -4.37% 1.99% 4,041 6,226 -2,184 519 879 -360
2021-01-21 13.27 3.11% 2.21% 5,815 5,679 135 990 124 866
2021-01-19 12.49 -0.08% 1.82% 4,608 4,810 -202 360 0 360
2021-01-18 12.50 4.69% 3.31% 8,493 6,812 1,682 1,187 1,473 -286
2021-01-15 11.94 4.46% 2.85% 6,696 7,129 -433 742 1,414 -671
2021-01-14 11.43 2.05% 1.80% 3,789 4,664 -875 109 230 -121
2021-01-12 11.63 -2.35% 1.00% 2,372 2,820 -448 169 0 169
2021-01-11 11.91 2.67% 2.31% 5,429 5,465 -36 667 987 -320
2021-01-08 11.60 -1.19% 1.34% 2,769 3,966 -1,197 117 1,380 -1,263
2021-01-07 11.74 -0.25% 1.37% 2,894 3,347 -453 161 114 47
2021-01-06 11.77 3.52% 1.86% 4,705 4,237 468 1,206 716 489
2021-01-05 11.37 -0.09% 1.00% 1,782 3,017 -1,236 0 104 -104
2021-01-04 11.38 1.79% 0.79% 2,528 1,516 1,012 795 0 795
2020-12-31 11.18 3.04% 1.13% 2,713 1,988 725 116 372 -256
2020-12-30 10.85 0.09% 0.58% 1,761 959 802 314 0 314
2020-12-29 10.84 -1.19% 1.09% 2,494 2,876 -382 162 103 59
2020-12-28 10.97 -0.99% 0.92% 2,255 2,319 -65 528 319 209
2020-12-25 11.08 -1.07% 0.68% 1,080 2,503 -1,423 0 0 0
2020-12-24 11.20 -1.06% 1.07% 1,865 3,298 -1,432 288 56 232
2020-12-23 11.32 -3.25% 1.25% 2,753 3,431 -678 286 107 180
2020-12-22 11.70 0.78% 0.66% 1,859 1,720 139 0 0 0
2020-12-21 11.61 -0.85% 0.53% 1,330 1,464 -134 0 0 0
2020-12-18 11.71 -0.09% 0.35% 803 1,239 -436 0 0 0
2020-12-16 11.63 1.22% 0.67% 1,482 2,121 -638 110 176 -66
2020-12-14 11.39 -0.96% 0.67% 1,705 2,029 -325 137 470 -333
2020-12-11 11.50 -1.79% 0.89% 2,209 2,867 -658 264 0 264
2020-12-09 11.71 -2.42% 0.75% 1,535 2,557 -1,022 252 0 252
2020-12-08 12.00 -0.25% 0.54% 1,259 1,577 -319 0 0 0
2020-12-07 12.03 -2.83% 1.13% 2,278 3,797 -1,519 122 362 -240
2020-12-04 12.38 -1.98% 0.76% 1,171 3,294 -2,123 0 163 -163
2020-12-03 12.63 0.72% 0.73% 1,929 2,664 -735 128 232 -104
2020-12-02 12.54 -0.56% 0.40% 933 1,575 -642 0 125 -125
2020-11-30 12.55 -1.95% 0.52% 1,339 1,983 -645 109 259 -150
2020-11-26 12.70 -0.78% 0.56% 1,626 1,870 -245 351 111 240
2020-11-25 12.80 -1.23% 0.61% 1,515 2,243 -728 121 0 121
2020-11-24 12.96 -0.46% 0.35% 1,109 1,171 -61 0 0 0
2020-11-23 13.02 -0.08% 0.75% 1,787 2,991 -1,205 0 625 -625
2020-11-20 13.03 -0.46% 0.56% 1,262 2,296 -1,035 136 166 -30
2020-11-19 13.09 -1.87% 0.76% 2,254 2,583 -329 0 112 -112
2020-11-18 13.34 -0.89% 0.79% 2,364 2,595 -232 212 105 106
2020-11-17 13.46 -3.24% 0.92% 1,978 3,600 -1,622 106 450 -344
2020-11-16 13.91 0.07% 0.41% 1,273 1,609 -335 0 0 0
2020-11-12 13.90 -0.57% 0.63% 1,785 2,285 -500 102 0 102
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022