网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

润达医疗 (603108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.61 52周最低:9.8

润达医疗(603108) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-11 13.98 -2.24% 0.72% 1,605 3,138 -1,533 0 0 0
2020-11-10 14.30 -0.90% 0.84% 2,563 2,824 -261 0 175 -175
2020-11-09 14.43 0.21% 1.83% 4,781 6,162 -1,381 387 397 -10
2020-11-05 14.40 6.35% 2.01% 7,044 4,047 2,997 935 0 935
2020-11-04 13.54 -1.31% 1.03% 2,649 3,726 -1,077 189 612 -423
2020-11-03 13.72 -0.58% 0.97% 2,576 3,310 -734 140 138 2
2020-11-02 13.80 -1.50% 1.15% 3,060 3,644 -584 378 312 66
2020-10-30 14.01 -0.57% 1.71% 4,865 5,399 -534 117 228 -111
2020-10-16 13.61 -0.80% 0.53% 1,114 2,124 -1,010 0 0 0
2020-10-15 13.72 -0.94% 0.48% 1,608 1,442 166 506 148 358
2020-10-14 13.85 -1.07% 0.70% 2,067 2,497 -429 512 274 238
2020-10-13 14.00 1.45% 0.87% 3,277 2,022 1,254 572 238 335
2020-10-12 13.80 2.60% 0.65% 2,559 1,521 1,038 257 0 257
2020-09-30 13.41 -1.11% 0.69% 1,983 2,016 -33 144 0 144
2020-09-29 13.56 5.28% 1.38% 5,799 2,607 3,192 1,335 265 1,071
2020-09-28 12.88 -1.45% 1.29% 3,372 3,448 -76 544 248 296
2020-09-25 13.07 -0.98% 0.91% 2,926 2,158 768 501 109 392
2020-09-24 13.20 -2.58% 0.57% 1,361 2,244 -883 106 245 -139
2020-09-23 13.55 -0.81% 0.59% 1,512 2,364 -851 0 328 -328
2020-09-22 13.66 0.15% 0.61% 1,962 1,804 158 137 222 -85
2020-09-21 13.64 0.29% 0.40% 1,153 1,333 -179 127 398 -271
2020-09-18 13.60 0.52% 0.57% 1,554 2,083 -529 101 271 -171
2020-09-17 13.53 -0.59% 0.40% 1,083 1,502 -419 0 0 0
2020-09-16 13.61 -2.02% 0.70% 1,626 2,886 -1,259 68 483 -415
2020-09-15 13.89 -1.28% 0.87% 1,755 3,508 -1,753 135 1,377 -1,242
2020-09-14 14.07 2.70% 0.75% 2,281 2,433 -152 0 0 0
2020-09-11 13.70 3.09% 0.53% 1,889 1,339 551 0 104 -104
2020-09-10 13.29 -2.49% 0.76% 1,876 2,736 -860 187 626 -439
2020-09-09 13.63 -4.35% 0.95% 2,387 3,250 -863 123 254 -131
2020-09-08 14.25 -0.49% 0.92% 2,506 3,010 -504 0 0 0
2020-09-04 14.93 -1.58% 0.75% 1,915 3,039 -1,124 0 143 -143
2020-09-02 15.29 1.12% 1.07% 3,624 3,453 170 0 117 -117
2020-09-01 15.12 0.73% 1.01% 3,110 3,870 -760 564 1,249 -685
2020-08-31 15.01 -2.15% 1.00% 2,668 3,775 -1,107 152 211 -59
2020-08-28 15.34 4.28% 1.56% 6,191 3,182 3,009 407 331 76
2020-08-27 14.71 -1.28% 0.99% 2,505 3,763 -1,258 272 0 272
2020-08-26 14.90 -1.32% 1.34% 3,434 5,376 -1,942 103 587 -484
2020-08-25 15.10 -3.08% 1.66% 4,333 5,721 -1,388 1,220 251 969
2020-08-24 15.58 -2.81% 4.12% 12,467 10,705 1,762 4,518 3,152 1,367
2020-08-21 16.03 8.31% 4.33% 14,887 13,662 1,225 4,358 5,117 -759
2020-08-20 14.80 -3.33% 1.69% 4,213 6,478 -2,265 803 819 -16
2020-08-18 15.76 2.34% 1.44% 5,381 4,502 879 1,228 0 1,228
2020-08-17 15.40 2.12% 1.41% 4,346 5,014 -669 427 109 318
2020-08-14 15.08 0.67% 1.19% 3,316 3,873 -557 230 359 -129
2020-08-13 14.98 -0.73% 1.71% 3,796 6,371 -2,575 143 930 -787
2020-08-12 15.09 -2.01% 1.93% 5,635 5,469 166 715 431 284
2020-08-11 15.40 -4.23% 2.83% 8,909 10,101 -1,192 2,441 2,040 401
2020-08-10 16.08 -0.99% 3.07% 8,594 10,302 -1,708 1,824 473 1,351
2020-08-07 16.24 -5.20% 5.15% 16,094 15,848 246 4,311 1,417 2,894
2020-08-06 17.13 -1.78% 6.12% 21,652 19,261 2,391 6,594 8,219 -1,625
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022