网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

润达医疗 (603108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.61 52周最低:9.8

润达医疗(603108) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 17.44 10.03% 4.77% 13,707 16,014 -2,308 6,915 7,743 -828
2020-08-04 15.85 5.04% 4.61% 13,980 12,875 1,105 1,999 1,882 117
2020-08-03 15.09 6.27% 3.09% 10,516 6,612 3,904 2,410 913 1,497
2020-07-31 14.20 0.92% 2.15% 6,700 5,960 740 926 583 343
2020-07-30 14.07 0.50% 2.01% 5,829 5,951 -122 979 534 445
2020-07-29 14.00 1.30% 1.06% 3,171 2,725 447 243 289 -46
2020-07-28 13.82 1.99% 1.23% 3,145 3,910 -765 119 1,119 -1,000
2020-07-27 13.55 2.03% 1.47% 4,782 3,225 1,558 535 120 415
2020-07-24 13.28 -7.59% 1.94% 4,561 5,608 -1,047 106 514 -407
2020-07-23 14.37 0.35% 1.88% 5,608 5,805 -197 348 1,019 -671
2020-07-21 14.32 1.42% 1.85% 5,331 5,257 74 598 1,459 -861
2020-07-20 14.12 3.82% 2.08% 6,261 5,501 760 108 257 -149
2020-07-17 13.60 -2.30% 2.43% 6,656 6,885 -229 734 750 -16
2020-07-16 13.92 -5.43% 2.86% 6,597 10,060 -3,462 463 1,969 -1,507
2020-07-15 14.72 0.68% 4.04% 14,899 10,548 4,352 4,675 2,255 2,420
2020-07-14 14.62 -5.00% 4.43% 9,392 15,454 -6,062 813 3,566 -2,754
2020-07-13 15.39 4.91% 4.14% 13,951 11,040 2,911 3,746 2,247 1,498
2020-07-10 14.67 -2.27% 3.00% 7,410 10,385 -2,975 715 2,587 -1,872
2020-07-08 15.05 4.59% 3.52% 10,727 10,862 -135 2,834 2,633 200
2020-07-07 14.39 2.49% 3.42% 10,631 9,655 976 2,290 1,597 693
2020-07-06 14.04 2.63% 4.50% 11,662 14,279 -2,617 3,102 4,027 -924
2020-07-03 13.68 1.11% 3.41% 12,279 8,339 3,940 4,646 2,781 1,866
2020-07-02 13.53 2.42% 3.74% 11,451 9,648 1,803 2,702 1,510 1,192
2020-06-29 13.13 0.92% 1.25% 3,525 3,583 -58 187 173 14
2020-06-24 13.01 -4.48% 2.39% 5,522 8,943 -3,421 1,185 3,112 -1,926
2020-06-23 13.62 4.45% 2.53% 7,449 6,364 1,085 953 268 685
2020-06-22 13.04 -1.51% 2.48% 6,775 6,556 219 1,404 737 667
2020-06-19 13.24 -1.49% 2.89% 7,818 7,575 243 1,023 1,031 -8
2020-06-18 13.44 -6.54% 4.86% 14,819 12,549 2,270 3,174 2,445 728
2020-06-17 14.38 4.05% 5.11% 16,657 12,224 4,433 3,502 1,729 1,773
2020-06-16 13.82 -2.26% 4.44% 11,981 12,897 -916 1,733 2,908 -1,175
2020-06-15 14.14 5.13% 6.81% 21,096 16,305 4,791 6,760 4,157 2,603
2020-06-12 13.45 4.83% 5.62% 16,726 11,880 4,846 4,317 2,213 2,104
2020-06-11 12.83 -2.14% 4.73% 14,966 12,794 2,172 5,495 5,086 409
2020-06-10 13.11 0.23% 2.25% 6,916 6,519 397 2,818 1,174 1,643
2020-06-09 13.08 3.24% 3.34% 9,797 7,578 2,219 1,652 715 937
2020-06-08 12.67 -2.09% 2.36% 7,145 5,892 1,253 1,473 697 775
2020-06-05 12.94 -0.38% 2.14% 6,147 5,444 703 899 447 452
2020-06-04 12.99 0.78% 3.04% 8,658 7,335 1,323 1,143 843 300
2020-06-03 12.89 4.12% 5.36% 16,267 12,059 4,208 5,924 1,639 4,285
2020-06-02 12.38 1.89% 3.73% 8,524 9,890 -1,365 1,165 2,095 -931
2020-06-01 12.15 1.25% 5.21% 12,341 11,347 994 2,316 2,275 41
2020-05-29 12.00 8.79% 7.18% 19,138 13,072 6,067 8,466 4,899 3,568
2020-05-28 11.03 -1.87% 2.95% 7,190 6,012 1,178 1,454 474 980
2020-05-27 11.24 0.99% 5.23% 12,186 10,792 1,394 3,871 830 3,041
2020-05-26 11.13 3.53% 2.90% 7,181 6,060 1,121 941 1,003 -63
2020-05-25 10.75 6.12% 2.98% 7,972 4,648 3,324 1,562 0 1,562
2020-05-22 10.13 -1.17% 0.91% 2,042 2,205 -164 0 0 0
2020-05-21 10.25 3.02% 2.40% 5,952 4,688 1,264 468 669 -201
2020-05-20 9.95 -1.58% 0.93% 1,620 2,681 -1,061 315 200 115
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022