网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

润达医疗 (603108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.61 52周最低:8.69

润达医疗(603108) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-09 13.63 -4.35% 0.95% 2,387 3,250 -863 123 254 -131
2020-09-08 14.25 -0.49% 0.92% 2,506 3,010 -504 0 0 0
2020-09-04 14.93 -1.58% 0.75% 1,915 3,039 -1,124 0 143 -143
2020-09-02 15.29 1.12% 1.07% 3,624 3,453 170 0 117 -117
2020-09-01 15.12 0.73% 1.01% 3,110 3,870 -760 564 1,249 -685
2020-08-31 15.01 -2.15% 1.00% 2,668 3,775 -1,107 152 211 -59
2020-08-28 15.34 4.28% 1.56% 6,191 3,182 3,009 407 331 76
2020-08-27 14.71 -1.28% 0.99% 2,505 3,763 -1,258 272 0 272
2020-08-26 14.90 -1.32% 1.34% 3,434 5,376 -1,942 103 587 -484
2020-08-25 15.10 -3.08% 1.66% 4,333 5,721 -1,388 1,220 251 969
2020-08-24 15.58 -2.81% 4.12% 12,467 10,705 1,762 4,518 3,152 1,367
2020-08-21 16.03 8.31% 4.33% 14,887 13,662 1,225 4,358 5,117 -759
2020-08-20 14.80 -3.33% 1.69% 4,213 6,478 -2,265 803 819 -16
2020-08-18 15.76 2.34% 1.44% 5,381 4,502 879 1,228 0 1,228
2020-08-17 15.40 2.12% 1.41% 4,346 5,014 -669 427 109 318
2020-08-14 15.08 0.67% 1.19% 3,316 3,873 -557 230 359 -129
2020-08-13 14.98 -0.73% 1.71% 3,796 6,371 -2,575 143 930 -787
2020-08-12 15.09 -2.01% 1.93% 5,635 5,469 166 715 431 284
2020-08-11 15.40 -4.23% 2.83% 8,909 10,101 -1,192 2,441 2,040 401
2020-08-10 16.08 -0.99% 3.07% 8,594 10,302 -1,708 1,824 473 1,351
2020-08-07 16.24 -5.20% 5.15% 16,094 15,848 246 4,311 1,417 2,894
2020-08-06 17.13 -1.78% 6.12% 21,652 19,261 2,391 6,594 8,219 -1,625
2020-08-05 17.44 10.03% 4.77% 13,707 16,014 -2,308 6,915 7,743 -828
2020-08-04 15.85 5.04% 4.61% 13,980 12,875 1,105 1,999 1,882 117
2020-08-03 15.09 6.27% 3.09% 10,516 6,612 3,904 2,410 913 1,497
2020-07-31 14.20 0.92% 2.15% 6,700 5,960 740 926 583 343
2020-07-30 14.07 0.50% 2.01% 5,829 5,951 -122 979 534 445
2020-07-29 14.00 1.30% 1.06% 3,171 2,725 447 243 289 -46
2020-07-28 13.82 1.99% 1.23% 3,145 3,910 -765 119 1,119 -1,000
2020-07-27 13.55 2.03% 1.47% 4,782 3,225 1,558 535 120 415
2020-07-24 13.28 -7.59% 1.94% 4,561 5,608 -1,047 106 514 -407
2020-07-23 14.37 0.35% 1.88% 5,608 5,805 -197 348 1,019 -671
2020-07-21 14.32 1.42% 1.85% 5,331 5,257 74 598 1,459 -861
2020-07-20 14.12 3.82% 2.08% 6,261 5,501 760 108 257 -149
2020-07-17 13.60 -2.30% 2.43% 6,656 6,885 -229 734 750 -16
2020-07-16 13.92 -5.43% 2.86% 6,597 10,060 -3,462 463 1,969 -1,507
2020-07-15 14.72 0.68% 4.04% 14,899 10,548 4,352 4,675 2,255 2,420
2020-07-14 14.62 -5.00% 4.43% 9,392 15,454 -6,062 813 3,566 -2,754
2020-07-13 15.39 4.91% 4.14% 13,951 11,040 2,911 3,746 2,247 1,498
2020-07-10 14.67 -2.27% 3.00% 7,410 10,385 -2,975 715 2,587 -1,872
2020-07-08 15.05 4.59% 3.52% 10,727 10,862 -135 2,834 2,633 200
2020-07-07 14.39 2.49% 3.42% 10,631 9,655 976 2,290 1,597 693
2020-07-06 14.04 2.63% 4.50% 11,662 14,279 -2,617 3,102 4,027 -924
2020-07-03 13.68 1.11% 3.41% 12,279 8,339 3,940 4,646 2,781 1,866
2020-07-02 13.53 2.42% 3.74% 11,451 9,648 1,803 2,702 1,510 1,192
2020-06-29 13.13 0.92% 1.25% 3,525 3,583 -58 187 173 14
2020-06-24 13.01 -4.48% 2.39% 5,522 8,943 -3,421 1,185 3,112 -1,926
2020-06-23 13.62 4.45% 2.53% 7,449 6,364 1,085 953 268 685
2020-06-22 13.04 -1.51% 2.48% 6,775 6,556 219 1,404 737 667
2020-06-19 13.24 -1.49% 2.89% 7,818 7,575 243 1,023 1,031 -8
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式