网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

润达医疗 (603108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.61 52周最低:8.69

润达医疗(603108) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-19 13.24 -1.49% 2.89% 7,818 7,575 243 1,023 1,031 -8
2020-06-18 13.44 -6.54% 4.86% 14,819 12,549 2,270 3,174 2,445 728
2020-06-17 14.38 4.05% 5.11% 16,657 12,224 4,433 3,502 1,729 1,773
2020-06-16 13.82 -2.26% 4.44% 11,981 12,897 -916 1,733 2,908 -1,175
2020-06-15 14.14 5.13% 6.81% 21,096 16,305 4,791 6,760 4,157 2,603
2020-06-12 13.45 4.83% 5.62% 16,726 11,880 4,846 4,317 2,213 2,104
2020-06-11 12.83 -2.14% 4.73% 14,966 12,794 2,172 5,495 5,086 409
2020-06-10 13.11 0.23% 2.25% 6,916 6,519 397 2,818 1,174 1,643
2020-06-09 13.08 3.24% 3.34% 9,797 7,578 2,219 1,652 715 937
2020-06-08 12.67 -2.09% 2.36% 7,145 5,892 1,253 1,473 697 775
2020-06-05 12.94 -0.38% 2.14% 6,147 5,444 703 899 447 452
2020-06-04 12.99 0.78% 3.04% 8,658 7,335 1,323 1,143 843 300
2020-06-03 12.89 4.12% 5.36% 16,267 12,059 4,208 5,924 1,639 4,285
2020-06-02 12.38 1.89% 3.73% 8,524 9,890 -1,365 1,165 2,095 -931
2020-06-01 12.15 1.25% 5.21% 12,341 11,347 994 2,316 2,275 41
2020-05-29 12.00 8.79% 7.18% 19,138 13,072 6,067 8,466 4,899 3,568
2020-05-28 11.03 -1.87% 2.95% 7,190 6,012 1,178 1,454 474 980
2020-05-27 11.24 0.99% 5.23% 12,186 10,792 1,394 3,871 830 3,041
2020-05-26 11.13 3.53% 2.90% 7,181 6,060 1,121 941 1,003 -63
2020-05-25 10.75 6.12% 2.98% 7,972 4,648 3,324 1,562 0 1,562
2020-05-22 10.13 -1.17% 0.91% 2,042 2,205 -164 0 0 0
2020-05-21 10.25 3.02% 2.40% 5,952 4,688 1,264 468 669 -201
2020-05-20 9.95 -1.58% 0.93% 1,620 2,681 -1,061 315 200 115
2020-05-19 10.11 2.33% 0.78% 1,717 1,845 -128 0 0 0
2020-05-18 9.88 -1.98% 0.93% 1,465 2,819 -1,354 0 0 0
2020-05-15 10.08 -1.56% 1.02% 1,540 3,495 -1,955 0 456 -456
2020-05-14 10.24 0.39% 1.38% 2,812 3,304 -492 0 0 0
2020-05-13 10.20 -0.29% 1.19% 2,799 3,171 -372 116 133 -17
2020-05-12 10.23 1.89% 1.16% 3,060 2,432 628 161 282 -121
2020-05-11 10.04 0.80% 0.96% 2,154 2,455 -301 0 0 0
2020-05-08 9.96 2.15% 1.25% 2,986 2,768 218 0 0 0
2020-05-07 9.75 -0.61% 0.82% 1,418 2,162 -744 0 0 0
2020-05-06 9.81 0.10% 1.22% 2,621 3,008 -388 335 253 82
2020-04-30 9.80 0.51% 1.23% 2,273 3,217 -944 139 163 -24
2020-04-29 9.75 -0.41% 1.09% 1,923 3,082 -1,159 0 0 0
2020-04-28 9.79 -2.10% 1.00% 2,663 3,710 -1,047 100 307 -207
2020-04-27 10.00 -2.91% 1.00% 4,768 5,960 -1,192 950 1,098 -148
2020-04-24 10.30 -5.07% 2.00% 8,611 12,755 -4,144 986 1,558 -573
2020-04-23 10.85 1.02% 3.00% 14,558 13,687 870 2,561 842 1,719
2020-04-22 10.74 -1.92% 1.00% 6,957 9,349 -2,392 459 632 -173
2020-04-21 10.95 -4.12% 3.00% 7,750 12,553 -4,803 392 1,303 -911
2020-04-20 11.42 6.73% 4.00% 11,013 7,295 3,718 1,477 228 1,249
2020-04-17 10.70 -1.92% 2.00% 4,652 5,913 -1,261 630 381 249
2020-04-16 10.91 3.31% 3.00% 8,661 6,107 2,554 1,516 558 958
2020-04-15 10.56 0.57% 1.00% 3,100 2,995 105 425 209 216
2020-04-14 10.50 1.84% 1.00% 3,572 2,591 981 106 113 -7
2020-04-13 10.31 -0.10% 0.00% 1,454 1,296 158 0 0 0
2020-04-10 10.32 -1.53% 1.00% 2,993 2,850 144 0 106 -106
2020-04-09 10.48 1.35% 1.00% 2,683 2,561 122 0 0 0
2020-04-08 10.34 0.58% 0.00% 2,629 2,155 474 438 0 438
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式