网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

润达医疗 (603108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.42 52周最低:9.8

润达医疗(603108) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 12.79 -2.74% 3.69% 0 0 0 0 0 0
2021-11-25 13.15 1.70% 2.53% 0 0 0 0 0 0
2021-11-24 12.93 0.15% 2.45% 0 0 0 0 0 0
2021-11-23 12.91 1.49% 3.43% 0 0 0 0 0 0
2021-11-12 10.11 0.40% 0.54% 0 0 0 0 0 0
2021-11-10 10.07 0.30% 1.10% 0 0 0 0 0 0
2021-11-09 10.04 0.30% 0.85% 0 0 0 0 0 0
2021-11-08 10.01 -1.18% 1.11% 0 0 0 0 0 0
2021-11-05 10.13 -2.50% 0.68% 0 0 0 0 0 0
2021-11-04 10.39 1.07% 0.75% 0 0 0 0 0 0
2021-11-03 10.28 2.80% 1.16% 0 0 0 0 0 0
2021-11-02 10.00 -1.86% 1.33% 0 0 0 0 0 0
2021-11-01 10.19 -1.55% 1.00% 0 0 0 0 0 0
2021-10-29 10.35 0.58% 0.56% 0 0 0 0 0 0
2021-10-28 10.29 -1.91% 0.99% 0 0 0 0 0 0
2021-10-26 10.91 -1.53% 0.71% 0 0 0 0 0 0
2021-10-22 10.82 0.46% 0.76% 0 0 0 0 0 0
2021-10-21 10.77 0.94% 0.69% 0 0 0 0 0 0
2021-10-20 10.67 -3.53% 0.99% 0 0 0 0 0 0
2021-10-19 11.06 2.79% 0.94% 0 0 0 0 0 0
2021-10-18 10.76 -0.65% 0.59% 0 0 0 0 0 0
2021-10-14 10.99 -0.99% 0.67% 0 0 0 0 0 0
2021-10-13 11.10 0.27% 0.72% 0 0 0 0 0 0
2021-10-12 11.07 -1.07% 1.33% 0 0 0 0 0 0
2021-10-11 11.19 3.90% 2.21% 0 0 0 0 0 0
2021-10-08 10.77 5.28% 1.46% 0 0 0 0 0 0
2021-09-30 10.23 1.89% 0.54% 0 0 0 0 0 0
2021-09-29 10.04 -2.52% 0.70% 0 0 0 0 0 0
2021-09-28 10.30 -0.77% 0.63% 0 0 0 0 0 0
2021-09-27 10.38 -1.70% 0.88% 0 0 0 0 0 0
2021-09-24 10.56 -0.19% 0.76% 0 0 0 0 0 0
2021-09-23 10.58 0.57% 0.73% 0 0 0 0 0 0
2021-09-22 10.52 1.64% 0.71% 0 0 0 0 0 0
2021-09-17 10.35 0.68% 0.67% 0 0 0 0 0 0
2021-09-16 10.28 -1.63% 0.54% 0 0 0 0 0 0
2021-09-15 10.45 0.38% 0.41% 0 0 0 0 0 0
2021-09-14 10.41 -1.42% 0.79% 0 0 0 0 0 0
2021-09-13 10.56 0.57% 0.56% 0 0 0 0 0 0
2021-09-10 10.50 -1.78% 1.09% 0 0 0 0 0 0
2021-09-09 10.69 0.19% 0.67% 0 0 0 0 0 0
2021-09-07 10.48 0.29% 0.94% 0 0 0 0 0 0
2021-09-06 10.45 1.16% 1.05% 0 0 0 0 0 0
2021-09-02 10.21 0.20% 0.57% 0 0 0 0 0 0
2021-09-01 10.19 -0.10% 0.64% 0 0 0 0 0 0
2021-08-31 10.20 1.59% 1.01% 0 0 0 0 0 0
2021-08-27 10.04 0.30% 0.48% 0 0 0 0 0 0
2021-08-26 10.01 -1.38% 0.64% 0 0 0 0 0 0
2021-08-25 10.15 0.59% 0.57% 0 0 0 0 0 0
2021-08-24 10.09 0.50% 0.56% 0 0 0 0 0 0
2021-08-23 10.04 1.11% 0.66% 0 0 0 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021