网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神驰机电 (603109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.7 52周最低:18.45

神驰机电(603109) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 29.26 10.00% 7.14% 0 0 0 0 0 0
2021-10-18 26.60 0.38% 3.96% 0 0 0 0 0 0
2021-10-14 26.60 5.81% 7.40% 0 0 0 0 0 0
2021-10-13 25.14 -0.63% 3.24% 0 0 0 0 0 0
2021-10-12 25.30 -3.25% 6.18% 0 0 0 0 0 0
2021-10-11 26.15 -4.84% 8.53% 0 0 0 0 0 0
2021-10-08 27.48 -7.57% 10.14% 0 0 0 0 0 0
2021-09-30 29.73 -2.62% 9.23% 0 0 0 0 0 0
2021-09-29 30.53 -3.29% 16.06% 0 0 0 0 0 0
2021-09-28 31.57 4.61% 25.15% 0 0 0 0 0 0
2021-09-27 30.18 4.18% 25.75% 0 0 0 0 0 0
2021-09-24 28.97 2.84% 12.70% 0 0 0 0 0 0
2021-09-23 28.17 -1.74% 9.50% 0 0 0 0 0 0
2021-09-22 28.67 -1.24% 11.37% 0 0 0 0 0 0
2021-09-17 29.03 4.09% 26.34% 0 0 0 0 0 0
2021-09-16 27.89 9.59% 18.79% 0 0 0 0 0 0
2021-09-15 25.45 4.65% 8.17% 0 0 0 0 0 0
2021-09-14 24.32 0.95% 5.83% 0 0 0 0 0 0
2021-09-13 24.09 -2.11% 5.00% 0 0 0 0 0 0
2021-09-10 24.61 -4.28% 5.84% 0 0 0 0 0 0
2021-09-09 25.71 3.21% 9.13% 0 0 0 0 0 0
2021-09-07 24.48 -2.08% 5.17% 0 0 0 0 0 0
2021-09-06 25.00 1.63% 9.93% 0 0 0 0 0 0
2021-09-02 23.65 1.03% 3.09% 0 0 0 0 0 0
2021-09-01 23.41 -0.89% 3.41% 0 0 0 0 0 0
2021-08-31 23.62 -2.80% 4.78% 0 0 0 0 0 0
2021-08-30 24.30 1.46% 7.92% 0 0 0 0 0 0
2021-08-27 23.95 2.88% 7.00% 0 0 0 0 0 0
2021-08-26 23.28 -0.56% 2.89% 0 0 0 0 0 0
2021-08-25 23.41 0.99% 2.85% 0 0 0 0 0 0
2021-08-24 23.18 -0.22% 3.28% 0 0 0 0 0 0
2021-08-23 23.23 5.74% 3.39% 0 0 0 0 0 0
2021-08-20 21.97 -0.77% 1.83% 0 0 0 0 0 0
2021-08-19 22.14 -2.64% 1.84% 0 0 0 0 0 0
2021-08-18 22.74 0.80% 2.00% 0 0 0 0 0 0
2021-08-17 22.56 -4.41% 3.71% 0 0 0 0 0 0
2021-08-16 23.60 1.86% 3.92% 0 0 0 0 0 0
2021-08-13 23.17 -0.39% 2.44% 0 0 0 0 0 0
2021-08-11 22.94 0.17% 2.37% 0 0 0 0 0 0
2021-08-10 22.90 0.75% 3.32% 0 0 0 0 0 0
2021-08-09 22.73 2.16% 2.50% 0 0 0 0 0 0
2021-08-06 22.25 0.91% 1.47% 0 0 0 0 0 0
2021-08-05 22.05 -2.00% 1.76% 0 0 0 0 0 0
2021-08-04 22.50 0.76% 1.94% 0 0 0 0 0 0
2021-08-03 22.33 0.22% 2.14% 0 0 0 0 0 0
2021-08-02 22.28 1.87% 2.16% 0 0 0 0 0 0
2021-07-30 21.87 -1.71% 1.78% 0 0 0 0 0 0
2021-07-29 22.25 -0.27% 2.17% 0 0 0 0 0 0
2021-07-28 22.31 3.29% 3.20% 0 0 0 0 0 0
2021-07-26 21.91 -1.13% 2.23% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021