网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

神驰机电 (603109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.68 52周最低:13.26

神驰机电(603109) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 17.15 -6.03% 15.25% 4,690 6,805 -2,114 886 131 755
2022-09-29 18.25 10.01% 10.57% 3,697 4,188 -491 433 101 332
2022-09-28 16.59 -4.10% 7.78% 2,911 2,870 41 187 132 55
2022-09-27 17.30 0.06% 6.26% 2,500 2,608 -108 123 0 123
2022-09-26 17.29 -1.48% 6.97% 3,100 2,295 806 358 0 358
2022-09-23 17.55 -4.62% 11.32% 4,066 4,340 -274 576 130 446
2022-09-22 18.40 -1.08% 7.46% 3,335 2,971 364 121 0 121
2022-09-21 18.60 -2.11% 8.38% 3,247 3,557 -311 219 116 103
2022-09-20 19.00 3.88% 11.30% 5,248 4,453 795 586 0 586
2022-09-19 18.29 1.89% 11.22% 4,231 4,778 -547 194 215 -21
2022-09-16 17.95 -3.86% 9.58% 3,557 4,318 -761 144 223 -80
2022-09-15 18.67 -9.98% 12.92% 6,444 4,200 2,244 411 433 -22
2022-09-14 20.74 -5.98% 12.29% 5,434 5,794 -360 438 317 121
2022-09-13 22.06 2.80% 11.92% 6,517 4,901 1,616 957 108 849
2022-09-09 21.46 -5.55% 11.44% 5,467 5,476 -10 973 226 747
2022-09-08 22.72 3.70% 15.70% 7,284 7,237 47 776 250 526
2022-09-07 21.91 5.34% 14.87% 8,006 5,613 2,393 464 0 464
2022-09-06 20.80 7.77% 17.22% 8,442 6,231 2,211 849 224 624
2022-09-05 19.30 3.99% 16.12% 7,577 5,577 2,000 944 128 816
2022-09-02 18.56 5.57% 16.52% 8,246 5,856 2,391 2,180 271 1,909
2022-09-01 17.58 -7.67% 15.74% 6,093 6,394 -301 1,111 358 753
2022-08-31 19.04 -10.02% 17.54% 8,039 7,302 737 1,327 1,963 -635
2022-08-30 21.16 -8.71% 25.86% 10,043 12,622 -2,579 1,092 1,472 -380
2022-08-29 23.18 -1.61% 19.69% 9,420 10,532 -1,112 1,805 627 1,178
2022-08-26 23.56 -4.42% 32.11% 13,351 11,632 1,719 4,151 2,463 1,688
2022-08-25 24.65 5.79% 45.17% 18,646 23,787 -5,141 7,217 11,495 -4,278
2022-08-24 23.30 10.01% 43.57% 16,206 24,175 -7,969 9,211 10,436 -1,224
2022-08-23 21.18 2.27% 13.27% 6,793 5,360 1,433 575 102 473
2022-08-22 20.71 0.10% 10.59% 4,960 5,632 -672 301 0 301
2022-08-19 20.69 1.27% 14.16% 6,420 6,086 334 493 153 341
2022-08-18 20.43 -2.39% 14.14% 5,584 7,811 -2,227 926 1,452 -526
2022-08-17 20.93 4.34% 21.34% 9,940 8,692 1,248 1,750 933 817
2022-08-16 20.06 0.85% 11.34% 5,075 5,532 -457 419 217 202
2022-08-15 19.89 2.95% 12.02% 5,903 4,753 1,149 454 0 454
2022-08-12 19.32 -0.51% 8.09% 0 0 0 0 0 0
2022-08-11 19.42 -2.61% 11.99% 0 0 0 0 0 0
2022-08-10 19.94 0.30% 15.54% 0 0 0 0 0 0
2022-08-09 19.88 -1.78% 26.74% 0 0 0 0 0 0
2022-08-08 20.24 10.00% 20.53% 0 0 0 0 0 0
2022-08-05 18.40 -2.70% 12.44% 0 0 0 0 0 0
2022-08-04 18.91 4.19% 22.53% 0 0 0 0 0 0
2022-08-03 18.15 5.46% 20.82% 0 0 0 0 0 0
2022-08-02 17.21 -5.07% 8.25% 0 0 0 0 0 0
2022-08-01 18.13 -0.98% 8.98% 0 0 0 0 0 0
2022-07-29 18.31 3.15% 13.46% 0 0 0 0 0 0
2022-07-28 17.75 2.13% 9.69% 0 0 0 0 0 0
2022-07-27 17.38 1.05% 6.23% 0 0 0 0 0 0
2022-07-26 17.20 2.38% 6.16% 0 0 0 0 0 0
2022-07-25 16.80 -4.92% 7.57% 0 0 0 0 0 0
2022-07-22 17.67 -3.71% 12.11% 0 0 0 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式