神驰机电(603109) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
21.40
|
0.56% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
21.28
|
-1.89% |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
21.69
|
-0.73% |
2.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
21.85
|
4.95% |
4.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
20.82
|
0.19% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
20.78
|
2.47% |
1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
20.06
|
-1.76% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
20.42
|
-0.68% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
21.11
|
-1.26% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
21.38
|
2.30% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
20.90
|
-0.57% |
1.33% |
90 |
225 |
-135 |
0 |
0 |
0 |
| 2021-03-18 |
21.02
|
-1.96% |
2.17% |
30 |
68 |
-37 |
0 |
0 |
0 |
| 2021-03-17 |
21.44
|
2.49% |
2.47% |
252 |
244 |
8 |
0 |
0 |
0 |
| 2021-03-16 |
20.92
|
1.11% |
2.03% |
227 |
325 |
-98 |
0 |
0 |
0 |
| 2021-03-15 |
20.69
|
1.57% |
2.27% |
139 |
178 |
-39 |
0 |
0 |
0 |
| 2021-03-12 |
20.37
|
-0.39% |
1.21% |
120 |
225 |
-105 |
0 |
0 |
0 |
| 2021-03-11 |
20.45
|
0.84% |
1.33% |
23 |
2 |
21 |
0 |
0 |
0 |
| 2021-03-10 |
20.28
|
-2.78% |
1.79% |
729 |
714 |
16 |
0 |
0 |
0 |
| 2021-03-09 |
20.86
|
-3.43% |
2.52% |
867 |
1,112 |
-245 |
0 |
0 |
0 |
| 2021-03-08 |
21.60
|
-1.73% |
2.58% |
1,049 |
1,168 |
-120 |
0 |
0 |
0 |
| 2021-03-04 |
22.22
|
-1.59% |
4.19% |
1,267 |
2,202 |
-934 |
0 |
0 |
0 |
| 2021-03-03 |
22.58
|
4.97% |
6.25% |
2,526 |
2,372 |
154 |
0 |
154 |
-154 |
| 2021-03-02 |
21.51
|
1.61% |
3.75% |
1,571 |
1,329 |
242 |
127 |
0 |
127 |
| 2021-03-01 |
21.17
|
2.77% |
1.83% |
976 |
618 |
357 |
0 |
0 |
0 |
| 2021-02-26 |
20.60
|
0.39% |
1.70% |
725 |
629 |
95 |
0 |
0 |
0 |
| 2021-02-25 |
20.52
|
-1.72% |
1.59% |
491 |
819 |
-328 |
0 |
0 |
0 |
| 2021-02-23 |
20.60
|
-1.90% |
1.77% |
640 |
860 |
-220 |
0 |
0 |
0 |
| 2021-02-22 |
21.00
|
2.19% |
3.12% |
1,373 |
1,281 |
92 |
0 |
0 |
0 |
| 2021-02-19 |
20.55
|
1.63% |
2.12% |
859 |
841 |
19 |
0 |
0 |
0 |
| 2021-02-18 |
20.22
|
4.82% |
2.62% |
1,186 |
826 |
361 |
0 |
0 |
0 |
| 2021-02-09 |
18.71
|
0.92% |
1.95% |
853 |
645 |
208 |
103 |
0 |
103 |
| 2021-02-08 |
18.54
|
-2.78% |
1.79% |
460 |
954 |
-494 |
0 |
0 |
0 |
| 2021-02-05 |
19.07
|
-2.36% |
1.77% |
623 |
790 |
-167 |
0 |
0 |
0 |
| 2021-02-04 |
19.53
|
-0.76% |
2.05% |
704 |
821 |
-118 |
0 |
0 |
0 |
| 2021-02-03 |
19.68
|
-3.86% |
1.83% |
553 |
930 |
-377 |
0 |
0 |
0 |
| 2021-02-02 |
20.47
|
-0.29% |
1.05% |
434 |
434 |
-0 |
0 |
0 |
0 |
| 2021-01-29 |
20.53
|
-2.42% |
2.07% |
600 |
1,185 |
-586 |
0 |
0 |
0 |
| 2021-01-28 |
21.04
|
-2.68% |
2.01% |
549 |
1,112 |
-562 |
0 |
0 |
0 |
| 2021-01-26 |
21.40
|
0.19% |
1.24% |
487 |
621 |
-135 |
0 |
0 |
0 |
| 2021-01-25 |
21.36
|
-2.06% |
1.75% |
448 |
1,070 |
-623 |
0 |
0 |
0 |
| 2021-01-22 |
21.81
|
-2.02% |
1.72% |
526 |
910 |
-383 |
0 |
0 |
0 |
| 2021-01-21 |
22.26
|
-0.54% |
2.02% |
770 |
1,076 |
-305 |
0 |
0 |
0 |
| 2021-01-19 |
22.31
|
-0.36% |
2.21% |
788 |
1,168 |
-380 |
0 |
0 |
0 |
| 2021-01-18 |
22.39
|
1.40% |
2.41% |
1,254 |
886 |
369 |
0 |
0 |
0 |
| 2021-01-15 |
22.08
|
2.41% |
2.02% |
840 |
823 |
17 |
0 |
0 |
0 |
| 2021-01-14 |
21.56
|
0.37% |
2.31% |
1,024 |
884 |
139 |
0 |
0 |
0 |
| 2021-01-12 |
22.44
|
1.63% |
1.69% |
836 |
769 |
67 |
0 |
0 |
0 |
| 2021-01-11 |
22.08
|
-4.33% |
2.76% |
862 |
1,556 |
-694 |
0 |
0 |
0 |
| 2021-01-08 |
23.08
|
0.96% |
1.57% |
744 |
658 |
86 |
0 |
0 |
0 |
| 2021-01-07 |
22.86
|
-4.07% |
2.88% |
808 |
1,765 |
-957 |
0 |
0 |
0 |
