神驰机电(603109) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
17.15
|
-6.03% |
15.25% |
4,690 |
6,805 |
-2,114 |
886 |
131 |
755 |
| 2022-09-29 |
18.25
|
10.01% |
10.57% |
3,697 |
4,188 |
-491 |
433 |
101 |
332 |
| 2022-09-28 |
16.59
|
-4.10% |
7.78% |
2,911 |
2,870 |
41 |
187 |
132 |
55 |
| 2022-09-27 |
17.30
|
0.06% |
6.26% |
2,500 |
2,608 |
-108 |
123 |
0 |
123 |
| 2022-09-26 |
17.29
|
-1.48% |
6.97% |
3,100 |
2,295 |
806 |
358 |
0 |
358 |
| 2022-09-23 |
17.55
|
-4.62% |
11.32% |
4,066 |
4,340 |
-274 |
576 |
130 |
446 |
| 2022-09-22 |
18.40
|
-1.08% |
7.46% |
3,335 |
2,971 |
364 |
121 |
0 |
121 |
| 2022-09-21 |
18.60
|
-2.11% |
8.38% |
3,247 |
3,557 |
-311 |
219 |
116 |
103 |
| 2022-09-20 |
19.00
|
3.88% |
11.30% |
5,248 |
4,453 |
795 |
586 |
0 |
586 |
| 2022-09-19 |
18.29
|
1.89% |
11.22% |
4,231 |
4,778 |
-547 |
194 |
215 |
-21 |
| 2022-09-16 |
17.95
|
-3.86% |
9.58% |
3,557 |
4,318 |
-761 |
144 |
223 |
-80 |
| 2022-09-15 |
18.67
|
-9.98% |
12.92% |
6,444 |
4,200 |
2,244 |
411 |
433 |
-22 |
| 2022-09-14 |
20.74
|
-5.98% |
12.29% |
5,434 |
5,794 |
-360 |
438 |
317 |
121 |
| 2022-09-13 |
22.06
|
2.80% |
11.92% |
6,517 |
4,901 |
1,616 |
957 |
108 |
849 |
| 2022-09-09 |
21.46
|
-5.55% |
11.44% |
5,467 |
5,476 |
-10 |
973 |
226 |
747 |
| 2022-09-08 |
22.72
|
3.70% |
15.70% |
7,284 |
7,237 |
47 |
776 |
250 |
526 |
| 2022-09-07 |
21.91
|
5.34% |
14.87% |
8,006 |
5,613 |
2,393 |
464 |
0 |
464 |
| 2022-09-06 |
20.80
|
7.77% |
17.22% |
8,442 |
6,231 |
2,211 |
849 |
224 |
624 |
| 2022-09-05 |
19.30
|
3.99% |
16.12% |
7,577 |
5,577 |
2,000 |
944 |
128 |
816 |
| 2022-09-02 |
18.56
|
5.57% |
16.52% |
8,246 |
5,856 |
2,391 |
2,180 |
271 |
1,909 |
| 2022-09-01 |
17.58
|
-7.67% |
15.74% |
6,093 |
6,394 |
-301 |
1,111 |
358 |
753 |
| 2022-08-31 |
19.04
|
-10.02% |
17.54% |
8,039 |
7,302 |
737 |
1,327 |
1,963 |
-635 |
| 2022-08-30 |
21.16
|
-8.71% |
25.86% |
10,043 |
12,622 |
-2,579 |
1,092 |
1,472 |
-380 |
| 2022-08-29 |
23.18
|
-1.61% |
19.69% |
9,420 |
10,532 |
-1,112 |
1,805 |
627 |
1,178 |
| 2022-08-26 |
23.56
|
-4.42% |
32.11% |
13,351 |
11,632 |
1,719 |
4,151 |
2,463 |
1,688 |
| 2022-08-25 |
24.65
|
5.79% |
45.17% |
18,646 |
23,787 |
-5,141 |
7,217 |
11,495 |
-4,278 |
| 2022-08-24 |
23.30
|
10.01% |
43.57% |
16,206 |
24,175 |
-7,969 |
9,211 |
10,436 |
-1,224 |
| 2022-08-23 |
21.18
|
2.27% |
13.27% |
6,793 |
5,360 |
1,433 |
575 |
102 |
473 |
| 2022-08-22 |
20.71
|
0.10% |
10.59% |
4,960 |
5,632 |
-672 |
301 |
0 |
301 |
| 2022-08-19 |
20.69
|
1.27% |
14.16% |
6,420 |
6,086 |
334 |
493 |
153 |
341 |
| 2022-08-18 |
20.43
|
-2.39% |
14.14% |
5,584 |
7,811 |
-2,227 |
926 |
1,452 |
-526 |
| 2022-08-17 |
20.93
|
4.34% |
21.34% |
9,940 |
8,692 |
1,248 |
1,750 |
933 |
817 |
| 2022-08-16 |
20.06
|
0.85% |
11.34% |
5,075 |
5,532 |
-457 |
419 |
217 |
202 |
| 2022-08-15 |
19.89
|
2.95% |
12.02% |
5,903 |
4,753 |
1,149 |
454 |
0 |
454 |
| 2022-08-12 |
19.32
|
-0.51% |
8.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
19.42
|
-2.61% |
11.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
19.94
|
0.30% |
15.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
19.88
|
-1.78% |
26.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
20.24
|
10.00% |
20.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
18.40
|
-2.70% |
12.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
18.91
|
4.19% |
22.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
18.15
|
5.46% |
20.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
17.21
|
-5.07% |
8.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
18.13
|
-0.98% |
8.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
18.31
|
3.15% |
13.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
17.75
|
2.13% |
9.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
17.38
|
1.05% |
6.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
17.20
|
2.38% |
6.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
16.80
|
-4.92% |
7.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
17.67
|
-3.71% |
12.11% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
