网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神驰机电 (603109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.19 52周最低:18.45

神驰机电(603109) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 21.40 0.56% 1.28% 0 0 0 0 0 0
2021-04-08 21.28 -1.89% 1.86% 0 0 0 0 0 0
2021-04-07 21.69 -0.73% 2.64% 0 0 0 0 0 0
2021-04-06 21.85 4.95% 4.46% 0 0 0 0 0 0
2021-04-02 20.82 0.19% 1.21% 0 0 0 0 0 0
2021-04-01 20.78 2.47% 1.77% 0 0 0 0 0 0
2021-03-30 20.06 -1.76% 1.21% 0 0 0 0 0 0
2021-03-29 20.42 -0.68% 1.08% 0 0 0 0 0 0
2021-03-23 21.11 -1.26% 1.47% 0 0 0 0 0 0
2021-03-22 21.38 2.30% 1.78% 0 0 0 0 0 0
2021-03-19 20.90 -0.57% 1.33% 90 225 -135 0 0 0
2021-03-18 21.02 -1.96% 2.17% 30 68 -37 0 0 0
2021-03-17 21.44 2.49% 2.47% 252 244 8 0 0 0
2021-03-16 20.92 1.11% 2.03% 227 325 -98 0 0 0
2021-03-15 20.69 1.57% 2.27% 139 178 -39 0 0 0
2021-03-12 20.37 -0.39% 1.21% 120 225 -105 0 0 0
2021-03-11 20.45 0.84% 1.33% 23 2 21 0 0 0
2021-03-10 20.28 -2.78% 1.79% 729 714 16 0 0 0
2021-03-09 20.86 -3.43% 2.52% 867 1,112 -245 0 0 0
2021-03-08 21.60 -1.73% 2.58% 1,049 1,168 -120 0 0 0
2021-03-04 22.22 -1.59% 4.19% 1,267 2,202 -934 0 0 0
2021-03-03 22.58 4.97% 6.25% 2,526 2,372 154 0 154 -154
2021-03-02 21.51 1.61% 3.75% 1,571 1,329 242 127 0 127
2021-03-01 21.17 2.77% 1.83% 976 618 357 0 0 0
2021-02-26 20.60 0.39% 1.70% 725 629 95 0 0 0
2021-02-25 20.52 -1.72% 1.59% 491 819 -328 0 0 0
2021-02-23 20.60 -1.90% 1.77% 640 860 -220 0 0 0
2021-02-22 21.00 2.19% 3.12% 1,373 1,281 92 0 0 0
2021-02-19 20.55 1.63% 2.12% 859 841 19 0 0 0
2021-02-18 20.22 4.82% 2.62% 1,186 826 361 0 0 0
2021-02-09 18.71 0.92% 1.95% 853 645 208 103 0 103
2021-02-08 18.54 -2.78% 1.79% 460 954 -494 0 0 0
2021-02-05 19.07 -2.36% 1.77% 623 790 -167 0 0 0
2021-02-04 19.53 -0.76% 2.05% 704 821 -118 0 0 0
2021-02-03 19.68 -3.86% 1.83% 553 930 -377 0 0 0
2021-02-02 20.47 -0.29% 1.05% 434 434 -0 0 0 0
2021-01-29 20.53 -2.42% 2.07% 600 1,185 -586 0 0 0
2021-01-28 21.04 -2.68% 2.01% 549 1,112 -562 0 0 0
2021-01-26 21.40 0.19% 1.24% 487 621 -135 0 0 0
2021-01-25 21.36 -2.06% 1.75% 448 1,070 -623 0 0 0
2021-01-22 21.81 -2.02% 1.72% 526 910 -383 0 0 0
2021-01-21 22.26 -0.54% 2.02% 770 1,076 -305 0 0 0
2021-01-19 22.31 -0.36% 2.21% 788 1,168 -380 0 0 0
2021-01-18 22.39 1.40% 2.41% 1,254 886 369 0 0 0
2021-01-15 22.08 2.41% 2.02% 840 823 17 0 0 0
2021-01-14 21.56 0.37% 2.31% 1,024 884 139 0 0 0
2021-01-12 22.44 1.63% 1.69% 836 769 67 0 0 0
2021-01-11 22.08 -4.33% 2.76% 862 1,556 -694 0 0 0
2021-01-08 23.08 0.96% 1.57% 744 658 86 0 0 0
2021-01-07 22.86 -4.07% 2.88% 808 1,765 -957 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021