神驰机电(603109) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-19 |
29.26
|
10.00% |
7.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
26.60
|
0.38% |
3.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
26.60
|
5.81% |
7.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
25.14
|
-0.63% |
3.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
25.30
|
-3.25% |
6.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
26.15
|
-4.84% |
8.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
27.48
|
-7.57% |
10.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
29.73
|
-2.62% |
9.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
30.53
|
-3.29% |
16.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
31.57
|
4.61% |
25.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
30.18
|
4.18% |
25.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
28.97
|
2.84% |
12.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
28.17
|
-1.74% |
9.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
28.67
|
-1.24% |
11.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
29.03
|
4.09% |
26.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
27.89
|
9.59% |
18.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
25.45
|
4.65% |
8.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
24.32
|
0.95% |
5.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
24.09
|
-2.11% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
24.61
|
-4.28% |
5.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
25.71
|
3.21% |
9.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
24.48
|
-2.08% |
5.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
25.00
|
1.63% |
9.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
23.65
|
1.03% |
3.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
23.41
|
-0.89% |
3.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
23.62
|
-2.80% |
4.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
24.30
|
1.46% |
7.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
23.95
|
2.88% |
7.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
23.28
|
-0.56% |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
23.41
|
0.99% |
2.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
23.18
|
-0.22% |
3.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
23.23
|
5.74% |
3.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
21.97
|
-0.77% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
22.14
|
-2.64% |
1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
22.74
|
0.80% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
22.56
|
-4.41% |
3.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
23.60
|
1.86% |
3.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
23.17
|
-0.39% |
2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
22.94
|
0.17% |
2.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
22.90
|
0.75% |
3.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
22.73
|
2.16% |
2.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
22.25
|
0.91% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
22.05
|
-2.00% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
22.50
|
0.76% |
1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
22.33
|
0.22% |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
22.28
|
1.87% |
2.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
21.87
|
-1.71% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
22.25
|
-0.27% |
2.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
22.31
|
3.29% |
3.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
21.91
|
-1.13% |
2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
