网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康尼机电 (603111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.81

康尼机电(603111) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 5.27 -0.57% 0.24% 0 0 0 0 0 0
2021-11-25 5.30 1.15% 0.59% 0 0 0 0 0 0
2021-11-24 5.24 -0.76% 0.37% 0 0 0 0 0 0
2021-11-23 5.28 2.33% 0.56% 0 0 0 0 0 0
2021-11-12 5.11 -0.20% 0.27% 0 0 0 0 0 0
2021-11-11 5.12 0.20% 0.27% 0 0 0 0 0 0
2021-11-10 5.11 0.79% 0.33% 0 0 0 0 0 0
2021-11-09 5.07 0.80% 0.27% 0 0 0 0 0 0
2021-11-08 5.03 1.21% 0.28% 0 0 0 0 0 0
2021-11-05 4.97 -0.80% 0.42% 0 0 0 0 0 0
2021-11-04 5.01 1.42% 0.24% 0 0 0 0 0 0
2021-11-03 4.94 0.41% 0.18% 0 0 0 0 0 0
2021-11-02 4.92 -2.19% 0.51% 0 0 0 0 0 0
2021-11-01 5.03 1.41% 0.37% 0 0 0 0 0 0
2021-10-29 4.96 0.20% 0.30% 0 0 0 0 0 0
2021-10-28 4.95 -1.00% 0.39% 0 0 0 0 0 0
2021-10-26 5.08 -0.59% 0.16% 0 0 0 0 0 0
2021-10-22 5.09 -1.17% 0.28% 0 0 0 0 0 0
2021-10-21 5.15 -0.96% 0.23% 0 0 0 0 0 0
2021-10-20 5.20 -1.14% 0.24% 0 0 0 0 0 0
2021-10-19 5.26 -0.57% 0.26% 0 0 0 0 0 0
2021-10-18 5.29 0.19% 0.26% 0 0 0 0 0 0
2021-10-13 5.21 -0.38% 0.41% 0 0 0 0 0 0
2021-10-12 5.23 -2.43% 0.43% 0 0 0 0 0 0
2021-10-11 5.36 -0.56% 0.24% 0 0 0 0 0 0
2021-10-08 5.39 2.08% 0.40% 0 0 0 0 0 0
2021-09-30 5.28 0.38% 0.36% 0 0 0 0 0 0
2021-09-29 5.26 -2.95% 0.49% 0 0 0 0 0 0
2021-09-28 5.42 1.12% 0.28% 0 0 0 0 0 0
2021-09-27 5.36 -3.25% 0.70% 0 0 0 0 0 0
2021-09-24 5.54 -1.42% 0.59% 0 0 0 0 0 0
2021-09-23 5.62 1.81% 0.57% 0 0 0 0 0 0
2021-09-22 5.52 1.10% 0.42% 0 0 0 0 0 0
2021-09-17 5.46 -1.80% 0.74% 0 0 0 0 0 0
2021-09-16 5.56 -0.36% 0.86% 0 0 0 0 0 0
2021-09-15 5.58 0.90% 0.70% 0 0 0 0 0 0
2021-09-14 5.53 -3.15% 1.08% 0 0 0 0 0 0
2021-09-13 5.71 1.06% 0.79% 0 0 0 0 0 0
2021-09-10 5.65 -1.91% 1.00% 0 0 0 0 0 0
2021-09-09 5.76 -0.52% 0.92% 0 0 0 0 0 0
2021-09-07 5.78 -0.17% 0.69% 0 0 0 0 0 0
2021-09-06 5.79 -0.17% 0.90% 0 0 0 0 0 0
2021-09-02 5.91 1.55% 1.40% 0 0 0 0 0 0
2021-09-01 5.82 0.87% 1.64% 0 0 0 0 0 0
2021-08-31 5.77 -1.20% 1.43% 0 0 0 0 0 0
2021-08-30 5.84 4.47% 2.37% 0 0 0 0 0 0
2021-08-27 5.59 1.09% 1.23% 0 0 0 0 0 0
2021-08-26 5.53 -0.54% 1.03% 0 0 0 0 0 0
2021-08-25 5.56 0.54% 0.99% 0 0 0 0 0 0
2021-08-24 5.53 -1.25% 1.50% 0 0 0 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021