网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.75 52周最低:9.38

华翔股份(603112) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 11.47 -1.04% 4.05% 0 0 0 0 0 0
2021-06-10 11.59 -0.77% 3.98% 0 0 0 0 0 0
2021-06-09 11.68 -0.17% 3.31% 0 0 0 0 0 0
2021-06-08 11.70 -2.01% 4.73% 0 0 0 0 0 0
2021-06-07 11.94 2.14% 6.72% 0 0 0 0 0 0
2021-06-04 11.69 -3.55% 9.25% 0 0 0 0 0 0
2021-06-03 12.12 -0.41% 5.14% 0 0 0 0 0 0
2021-06-02 12.34 -2.68% 9.99% 0 0 0 0 0 0
2021-06-01 12.68 -0.24% 6.94% 0 0 0 0 0 0
2021-05-31 12.71 -1.32% 6.42% 0 0 0 0 0 0
2021-05-28 12.88 0.23% 10.19% 0 0 0 0 0 0
2021-05-27 12.85 0.86% 6.90% 0 0 0 0 0 0
2021-05-26 12.74 -1.16% 9.86% 0 0 0 0 0 0
2021-05-25 12.89 4.04% 12.80% 0 0 0 0 0 0
2021-05-24 12.39 0.32% 4.54% 0 0 0 0 0 0
2021-05-21 12.35 -0.08% 5.29% 0 0 0 0 0 0
2021-05-20 12.36 -1.36% 5.87% 0 0 0 0 0 0
2021-05-19 12.53 -1.03% 7.62% 0 0 0 0 0 0
2021-05-18 12.66 1.77% 12.88% 0 0 0 0 0 0
2021-05-17 12.44 0.48% 9.03% 0 0 0 0 0 0
2021-05-14 12.38 -0.72% 8.69% 0 0 0 0 0 0
2021-05-13 12.47 2.72% 15.82% 0 0 0 0 0 0
2021-05-12 12.14 0.08% 5.60% 0 0 0 0 0 0
2021-05-11 12.13 -2.41% 7.70% 0 0 0 0 0 0
2021-05-07 12.43 4.98% 14.00% 0 0 0 0 0 0
2021-05-06 11.84 1.28% 4.77% 0 0 0 0 0 0
2021-04-30 11.69 -2.09% 6.04% 0 0 0 0 0 0
2021-04-28 12.05 -2.35% 6.45% 0 0 0 0 0 0
2021-04-23 12.26 -4.07% 15.99% 0 0 0 0 0 0
2021-04-22 12.78 -3.33% 18.51% 0 0 0 0 0 0
2021-04-21 13.22 2.88% 22.68% 0 0 0 0 0 0
2021-04-19 13.41 1.59% 22.69% 0 0 0 0 0 0
2021-04-16 13.20 1.30% 22.43% 0 0 0 0 0 0
2021-04-15 13.03 1.16% 20.34% 0 0 0 0 0 0
2021-04-14 12.88 0.63% 18.18% 0 0 0 0 0 0
2021-04-13 12.80 -8.05% 28.31% 0 0 0 0 0 0
2021-04-12 13.92 0.22% 26.62% 0 0 0 0 0 0
2021-04-09 13.89 -9.98% 45.39% 0 0 0 0 0 0
2021-04-08 15.43 -9.98% 63.52% 0 0 0 0 0 0
2021-04-07 17.14 10.01% 58.11% 0 0 0 0 0 0
2021-04-06 15.58 10.03% 67.08% 0 0 0 0 0 0
2021-04-02 14.16 10.02% 11.31% 0 0 0 0 0 0
2021-04-01 12.87 10.00% 30.60% 0 0 0 0 0 0
2021-03-30 11.20 0.81% 6.60% 0 0 0 0 0 0
2021-03-29 11.11 2.30% 7.91% 0 0 0 0 0 0
2021-03-23 10.90 -1.98% 7.02% 0 0 0 0 0 0
2021-03-22 11.12 2.39% 8.58% 0 0 0 0 0 0
2021-03-19 10.86 2.16% 6.59% 209 193 16 0 0 0
2021-03-18 10.63 1.24% 3.48% 84 63 21 0 0 0
2021-03-17 10.50 2.34% 3.97% 153 241 -88 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021