网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.95 52周最低:11.91

华翔股份(603112) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-29 12.77 2.16% 0.93% 818 690 128 0 0 0
2022-11-28 12.50 -1.34% 0.56% 314 604 -290 0 0 0
2022-11-25 12.67 -1.17% 0.47% 278 543 -265 0 0 0
2022-11-24 12.82 0.23% 0.45% 327 478 -151 0 0 0
2022-11-23 12.79 -0.62% 0.73% 456 802 -346 0 0 0
2022-11-22 12.87 -1.83% 0.94% 448 1,165 -717 0 0 0
2022-11-21 13.11 -2.02% 1.34% 754 1,590 -836 0 0 0
2022-11-18 13.38 1.06% 1.59% 1,462 1,267 194 0 0 0
2022-11-17 13.24 -0.53% 1.01% 729 1,105 -376 0 0 0
2022-11-16 13.31 -1.41% 0.89% 566 1,038 -472 0 0 0
2022-11-15 13.50 1.20% 1.17% 910 1,150 -240 0 0 0
2022-11-14 13.34 0.98% 1.87% 1,369 1,644 -275 0 0 0
2022-11-11 13.21 1.85% 1.46% 1,222 1,208 13 0 0 0
2022-11-10 12.97 -1.52% 0.68% 427 793 -366 0 0 0
2022-11-09 13.17 0.15% 0.69% 592 620 -27 0 0 0
2022-11-08 13.15 -0.53% 0.69% 482 713 -231 0 0 0
2022-11-07 13.22 -0.97% 0.76% 625 741 -116 0 0 0
2022-11-04 13.35 3.01% 1.45% 1,762 773 989 174 0 174
2022-11-03 12.96 0.86% 0.71% 573 673 -100 0 0 0
2022-11-01 12.85 2.96% 0.89% 810 652 158 0 0 0
2022-10-31 12.48 -0.40% 0.79% 556 748 -192 0 0 0
2022-10-28 12.53 -4.71% 1.50% 854 1,457 -604 0 0 0
2022-10-27 13.15 2.81% 2.21% 2,067 1,603 464 0 130 -130
2022-10-26 12.79 -2.89% 1.61% 958 1,593 -634 0 0 0
2022-10-25 13.17 1.00% 0.80% 523 758 -235 0 0 0
2022-10-24 13.04 -1.58% 0.83% 519 884 -365 0 0 0
2022-10-21 13.25 -1.34% 0.77% 491 855 -364 0 0 0
2022-10-20 13.43 -1.32% 1.81% 1,458 1,599 -142 133 0 133
2022-10-19 13.61 -2.99% 0.72% 451 803 -351 0 0 0
2022-10-18 14.03 -0.85% 0.51% 432 528 -96 0 0 0
2022-10-17 14.15 1.36% 0.51% 559 420 138 0 0 0
2022-10-14 13.96 1.68% 0.76% 650 758 -109 0 0 0
2022-10-13 13.73 -0.87% 0.58% 489 600 -110 0 0 0
2022-10-12 13.85 1.99% 0.96% 921 667 254 188 121 66
2022-10-11 13.58 0.30% 0.36% 409 272 137 0 0 0
2022-10-10 13.54 -2.66% 0.41% 376 419 -44 0 0 0
2022-09-30 13.91 -2.73% 0.64% 538 729 -191 0 0 0
2022-09-29 14.30 -0.69% 0.53% 468 476 -8 0 0 0
2022-09-28 14.40 -0.55% 1.57% 1,300 1,546 -246 0 274 -274
2022-09-27 14.48 2.40% 0.86% 944 842 102 0 142 -142
2022-09-26 14.14 -1.26% 0.66% 645 531 114 0 0 0
2022-09-23 14.32 -2.72% 0.71% 420 897 -476 0 0 0
2022-09-22 14.72 -1.14% 0.57% 453 704 -251 0 0 0
2022-09-21 14.89 -1.06% 0.65% 577 618 -41 0 0 0
2022-09-20 15.05 3.01% 1.11% 1,222 988 234 0 0 0
2022-09-19 14.61 -2.14% 0.71% 589 607 -18 0 0 0
2022-09-16 14.93 -1.65% 1.02% 974 1,022 -48 0 0 0
2022-09-15 15.18 -1.94% 1.51% 792 2,380 -1,588 0 881 -881
2022-09-14 15.48 -2.15% 0.69% 554 851 -298 0 0 0
2022-09-13 15.82 1.48% 0.84% 959 864 95 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式