网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海星股份 (603115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.47 52周最低:12.95

海星股份(603115) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 24.65 -0.08% 5.96% 0 0 0 0 0 0
2022-01-18 24.67 -3.10% 6.91% 0 0 0 0 0 0
2022-01-17 25.46 3.83% 12.44% 0 0 0 0 0 0
2022-01-14 24.52 0.08% 10.74% 0 0 0 0 0 0
2022-01-13 24.50 0.12% 4.11% 0 0 0 0 0 0
2022-01-12 24.47 2.30% 5.54% 0 0 0 0 0 0
2022-01-11 23.92 0.29% 4.34% 0 0 0 0 0 0
2022-01-10 23.85 -0.63% 5.53% 0 0 0 0 0 0
2022-01-07 24.00 -5.47% 6.95% 0 0 0 0 0 0
2022-01-06 25.39 3.55% 7.37% 0 0 0 0 0 0
2022-01-05 24.52 -7.47% 11.76% 0 0 0 0 0 0
2022-01-04 26.50 1.15% 8.17% 0 0 0 0 0 0
2021-12-31 26.20 -6.13% 11.01% 0 0 0 0 0 0
2021-12-30 27.91 4.69% 10.54% 0 0 0 0 0 0
2021-12-29 26.66 -0.41% 6.69% 0 0 0 0 0 0
2021-12-28 26.77 5.19% 8.65% 0 0 0 0 0 0
2021-12-27 25.45 -0.47% 4.39% 0 0 0 0 0 0
2021-12-24 25.57 -0.97% 6.59% 0 0 0 0 0 0
2021-12-23 25.82 -1.83% 4.45% 0 0 0 0 0 0
2021-12-22 26.30 1.54% 5.76% 0 0 0 0 0 0
2021-12-20 25.35 -3.32% 5.91% 0 0 0 0 0 0
2021-12-17 26.22 -1.91% 7.33% 0 0 0 0 0 0
2021-12-16 26.73 1.71% 7.36% 0 0 0 0 0 0
2021-12-15 26.28 -2.20% 6.96% 0 0 0 0 0 0
2021-12-14 26.87 1.74% 10.53% 0 0 0 0 0 0
2021-12-13 26.41 1.66% 9.36% 0 0 0 0 0 0
2021-12-10 25.98 -0.38% 5.18% 0 0 0 0 0 0
2021-12-09 26.08 -1.95% 6.65% 0 0 0 0 0 0
2021-12-08 26.60 4.23% 10.20% 0 0 0 0 0 0
2021-12-07 25.52 -2.45% 8.33% 0 0 0 0 0 0
2021-12-06 26.16 -3.29% 10.07% 0 0 0 0 0 0
2021-12-03 27.05 -0.07% 6.82% 0 0 0 0 0 0
2021-12-02 27.07 -2.77% 9.22% 0 0 0 0 0 0
2021-12-01 27.84 -1.45% 8.78% 0 0 0 0 0 0
2021-11-30 28.25 -2.55% 11.80% 0 0 0 0 0 0
2021-11-29 28.99 -2.13% 15.66% 0 0 0 0 0 0
2021-11-26 29.62 -1.59% 11.49% 0 0 0 0 0 0
2021-11-25 30.10 -5.05% 11.14% 0 0 0 0 0 0
2021-11-24 31.70 3.26% 9.61% 0 0 0 0 0 0
2021-11-23 30.70 -2.54% 8.18% 0 0 0 0 0 0
2021-11-12 30.51 9.99% 21.25% 0 0 0 0 0 0
2021-11-11 27.74 1.72% 15.46% 0 0 0 0 0 0
2021-11-10 27.27 -3.61% 15.88% 0 0 0 0 0 0
2021-11-09 28.29 3.02% 25.68% 0 0 0 0 0 0
2021-11-08 27.46 2.08% 27.24% 0 0 0 0 0 0
2021-11-05 26.90 -0.99% 45.32% 0 0 0 0 0 0
2021-11-04 27.17 10.00% 8.99% 0 0 0 0 0 0
2021-11-03 24.70 10.02% 19.73% 0 0 0 0 0 0
2021-11-02 22.45 1.58% 21.02% 0 0 0 0 0 0
2021-11-01 22.10 10.01% 15.88% 0 0 0 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022