网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

红蜻蜓 (603116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.65 52周最低:5.32

红蜻蜓(603116) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-09-23 27.15 0.59% 15.60% 13,457 11,610 1,847 1,393 1,106 287
2015-09-22 26.99 -0.70% 12.55% 9,410 10,423 -1,013 375 0 375
2015-09-21 27.18 3.66% 12.62% 9,941 9,813 127 0 332 -332
2015-09-18 26.22 0.23% 10.55% 7,679 8,458 -779 252 143 109
2015-09-17 26.16 -6.34% 19.44% 14,653 16,468 -1,815 919 1,051 -132
2015-09-16 27.93 10.00% 18.54% 15,548 13,513 2,035 1,404 710 694
2015-09-15 25.39 -0.86% 14.23% 11,037 10,150 886 567 0 567
2015-09-14 25.61 -9.98% 13.95% 10,618 11,177 -559 526 813 -287
2015-09-11 28.45 1.17% 10.48% 8,445 8,995 -550 133 0 133
2015-09-10 28.12 -7.16% 17.44% 12,955 16,609 -3,654 756 1,017 -261
2015-09-09 30.29 2.06% 25.71% 23,166 21,920 1,246 1,584 1,355 229
2015-09-08 29.68 9.72% 20.12% 18,763 14,705 4,057 1,495 652 843
2015-09-07 27.05 2.00% 12.97% 10,102 10,642 -540 369 636 -266
2015-09-02 26.52 -0.97% 16.98% 13,636 13,490 146 757 1,045 -288
2015-09-01 26.78 -9.98% 18.29% 14,670 14,903 -232 1,664 2,354 -690
2015-08-31 29.75 -9.98% 16.59% 15,106 15,196 -89 2,088 646 1,443
2015-08-28 33.05 2.39% 28.02% 26,326 26,397 -71 3,407 2,967 440
2015-08-27 32.28 3.23% 28.02% 25,127 25,579 -452 3,471 4,594 -1,123
2015-08-26 31.27 9.99% 30.18% 28,271 25,528 2,743 7,420 4,607 2,813
2015-08-25 28.43 -5.11% 24.10% 21,720 19,550 2,170 1,484 1,459 26
2015-08-24 29.96 -10.00% 11.27% 10,496 9,545 951 959 1,149 -189
2015-08-21 33.29 -6.09% 13.81% 12,809 15,092 -2,284 906 1,548 -642
2015-08-20 35.45 -7.30% 13.75% 13,300 16,200 -2,900 1,016 1,060 -43
2015-08-19 38.24 2.80% 18.95% 19,860 20,403 -543 1,892 2,158 -267
2015-08-18 37.20 -8.87% 19.61% 21,936 20,585 1,351 2,858 2,834 24
2015-08-17 40.82 -3.22% 14.26% 15,256 18,879 -3,622 2,118 1,605 513
2015-08-14 42.18 0.72% 19.21% 23,808 21,817 1,990 4,092 2,435 1,658
2015-08-13 41.88 1.06% 18.59% 22,386 22,182 205 3,223 2,153 1,070
2015-08-12 41.44 -6.96% 23.94% 27,016 33,541 -6,526 3,671 8,124 -4,453
2015-08-11 44.54 0.43% 25.97% 34,209 31,353 2,856 5,975 5,651 324
2015-08-10 44.35 4.28% 29.28% 37,319 33,521 3,798 7,837 7,119 718
2015-08-07 42.53 1.58% 24.79% 31,593 29,607 1,985 7,288 4,485 2,802
2015-08-06 41.87 -6.04% 27.30% 32,732 35,072 -2,341 7,130 7,459 -329
2015-08-04 42.92 -10.00% 52.72% 35,075 25,914 9,162 14,923 7,746 7,177
2015-08-03 47.69 10.01% 49.10% 65,830 63,173 2,657 32,217 31,693 524
2015-07-31 43.35 10.00% 47.14% 62,222 51,871 10,351 27,082 17,779 9,303
2015-07-30 39.41 4.15% 41.06% 50,080 41,355 8,725 15,940 13,035 2,733
2015-07-29 37.84 10.00% 25.24% 25,164 22,918 2,246 10,253 6,797 3,456
2015-07-28 34.40 0.44% 25.08% 19,583 19,385 198 6,137 6,689 -552
2015-07-27 34.25 -10.01% 29.86% 26,755 26,831 -75 11,756 13,124 -1,367
2015-07-24 38.06 0.24% 39.95% 36,624 36,634 -11 23,018 22,063 955
2015-07-23 37.97 9.99% 20.15% 24,231 12,818 11,413 14,809 7,012 7,797
2015-07-22 34.52 -3.66% 20.28% 16,320 20,445 -4,125 3,590 5,792 -2,202
2015-07-21 35.83 1.76% 22.42% 21,226 20,478 748 6,578 6,184 394
2015-07-20 35.21 -5.73% 24.87% 21,573 24,549 -2,976 7,947 9,417 -1,470
2015-07-17 37.35 3.03% 31.57% 32,039 29,490 2,549 14,807 12,654 2,153
2015-07-16 36.25 -10.01% 31.47% 36,655 23,567 13,088 19,359 10,965 8,395
2015-07-15 40.28 -9.99% 19.92% 27,740 16,773 10,967 20,322 14,885 5,438
2015-07-14 44.75 10.00% 50.70% 67,193 50,673 16,520 46,043 35,859 10,184
2015-07-13 40.68 10.01% 30.88% 42,971 19,719 23,252 37,428 17,931 19,497
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020