网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

红蜻蜓 (603116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.65 52周最低:5.32

红蜻蜓(603116) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-14 42.18 0.72% 19.21% 23,808 21,817 1,990 4,092 2,435 1,658
2015-08-13 41.88 1.06% 18.59% 22,386 22,182 205 3,223 2,153 1,070
2015-08-12 41.44 -6.96% 23.94% 27,016 33,541 -6,526 3,671 8,124 -4,453
2015-08-11 44.54 0.43% 25.97% 34,209 31,353 2,856 5,975 5,651 324
2015-08-10 44.35 4.28% 29.28% 37,319 33,521 3,798 7,837 7,119 718
2015-08-07 42.53 1.58% 24.79% 31,593 29,607 1,985 7,288 4,485 2,802
2015-08-06 41.87 -6.04% 27.30% 32,732 35,072 -2,341 7,130 7,459 -329
2015-08-04 42.92 -10.00% 52.72% 35,075 25,914 9,162 14,923 7,746 7,177
2015-08-03 47.69 10.01% 49.10% 65,830 63,173 2,657 32,217 31,693 524
2015-07-31 43.35 10.00% 47.14% 62,222 51,871 10,351 27,082 17,779 9,303
2015-07-30 39.41 4.15% 41.06% 50,080 41,355 8,725 15,940 13,035 2,733
2015-07-29 37.84 10.00% 25.24% 25,164 22,918 2,246 10,253 6,797 3,456
2015-07-28 34.40 0.44% 25.08% 19,583 19,385 198 6,137 6,689 -552
2015-07-27 34.25 -10.01% 29.86% 26,755 26,831 -75 11,756 13,124 -1,367
2015-07-24 38.06 0.24% 39.95% 36,624 36,634 -11 23,018 22,063 955
2015-07-23 37.97 9.99% 20.15% 24,231 12,818 11,413 14,809 7,012 7,797
2015-07-22 34.52 -3.66% 20.28% 16,320 20,445 -4,125 3,590 5,792 -2,202
2015-07-21 35.83 1.76% 22.42% 21,226 20,478 748 6,578 6,184 394
2015-07-20 35.21 -5.73% 24.87% 21,573 24,549 -2,976 7,947 9,417 -1,470
2015-07-17 37.35 3.03% 31.57% 32,039 29,490 2,549 14,807 12,654 2,153
2015-07-16 36.25 -10.01% 31.47% 36,655 23,567 13,088 19,359 10,965 8,395
2015-07-15 40.28 -9.99% 19.92% 27,740 16,773 10,967 20,322 14,885 5,438
2015-07-14 44.75 10.00% 50.70% 67,193 50,673 16,520 46,043 35,859 10,184
2015-07-13 40.68 10.01% 30.88% 42,971 19,719 23,252 37,428 17,931 19,497
2015-07-10 36.98 9.99% 27.05% 36,166 10,378 25,788 32,360 10,134 22,226
2015-07-09 33.62 10.01% 37.67% 45,457 19,110 26,347 33,170 11,399 21,771
2015-07-07 30.56 -9.99% 4.33% 7,774 0 7,774 5,394 0 5,394
2015-07-06 33.95 -9.01% 48.86% 52,805 42,337 10,468 37,994 27,090 10,904
2015-07-02 33.92 9.99% 0.78% 1,523 0 1,523 91 0 91
2015-07-01 30.84 9.99% 0.06% 93 0 93 0 0 0
2015-06-30 28.04 10.00% 0.12% 174 0 174 0 0 0
2015-06-29 25.49 44.01% 0.13% 168 0 168 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020