网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万林物流 (603117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:3.19

万林物流(603117) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-10-26 27.81 0.11% 16.76% 11,126 12,718 -1,592 652 766 -113
2015-10-23 27.78 0.51% 20.78% 16,929 16,767 162 1,413 939 474
2015-10-22 27.64 2.41% 23.14% 17,669 18,304 -635 568 636 -68
2015-10-21 26.99 -10.00% 26.21% 18,988 22,157 -3,169 1,339 2,491 -1,152
2015-10-20 29.99 -1.06% 22.73% 15,888 18,695 -2,807 2,074 2,075 -0
2015-10-19 30.31 0.66% 28.69% 22,504 20,650 1,855 2,625 1,778 847
2015-10-16 30.11 -1.08% 26.01% 22,052 24,688 -2,637 1,860 2,951 -1,090
2015-10-15 30.44 2.08% 28.66% 26,073 24,712 1,361 4,959 3,171 1,787
2015-10-14 29.82 -0.50% 29.74% 27,467 27,111 356 5,416 4,489 927
2015-10-13 29.97 0.37% 24.85% 21,569 22,219 -650 2,695 3,665 -970
2015-10-12 29.86 3.57% 39.83% 35,812 33,702 2,110 7,913 5,672 2,241
2015-10-09 28.83 0.03% 42.73% 38,889 35,818 3,071 12,510 13,993 -1,484
2015-10-08 28.82 10.00% 31.24% 23,833 27,968 -4,135 10,262 7,382 2,880
2015-09-30 26.20 -3.50% 25.95% 19,623 21,215 -1,592 3,804 4,268 -464
2015-09-29 27.15 1.88% 46.76% 41,583 34,824 6,759 16,939 16,623 316
2015-09-28 26.65 9.99% 28.72% 7,766 37,890 -30,124 6,126 25,859 -19,733
2015-09-25 24.23 -8.08% 21.34% 14,452 17,430 -2,978 814 1,359 -545
2015-09-24 26.36 -0.60% 26.35% 19,442 22,043 -2,601 1,463 1,906 -442
2015-09-23 26.52 1.92% 34.34% 29,000 25,908 3,092 5,526 3,762 1,763
2015-09-22 26.02 -2.33% 35.71% 28,072 27,716 357 4,058 4,904 -846
2015-09-21 26.64 9.99% 34.92% 29,643 22,504 7,140 7,550 3,586 3,965
2015-09-18 24.22 -0.04% 32.76% 23,994 23,006 988 3,604 5,307 -1,704
2015-09-17 24.23 5.49% 45.63% 28,679 39,138 -10,459 9,195 23,373 -14,178
2015-09-16 22.97 10.01% 13.19% 2,953 14,897 -11,944 1,827 5,184 -3,357
2015-09-15 20.88 -8.54% 22.37% 12,739 15,816 -3,076 486 1,683 -1,196
2015-09-14 22.83 -4.84% 30.17% 21,893 21,639 254 3,065 2,917 147
2015-09-11 23.99 3.18% 26.26% 19,658 17,630 2,028 3,145 1,921 1,224
2015-09-10 23.25 -5.30% 31.21% 22,158 22,670 -512 4,711 6,299 -1,589
2015-09-09 24.55 9.99% 38.02% 15,931 35,188 -19,256 5,372 19,618 -14,246
2015-09-08 22.32 10.00% 22.36% 13,824 15,378 -1,555 6,552 4,103 2,449
2015-09-07 20.29 -3.10% 20.79% 12,191 13,967 -1,776 166 890 -724
2015-09-02 20.94 -9.94% 29.55% 19,526 18,757 769 2,565 1,696 869
2015-09-01 23.25 -7.55% 34.52% 24,841 26,382 -1,541 4,320 4,060 261
2015-08-31 25.15 -3.97% 35.43% 28,708 26,508 2,199 4,153 4,233 -80
2015-08-28 26.19 6.33% 44.90% 34,117 32,194 1,923 12,436 11,487 949
2015-08-27 24.63 10.00% 46.33% 27,485 35,576 -8,091 12,370 21,034 -8,664
2015-08-26 22.39 10.02% 33.71% 11,559 32,990 -21,431 8,555 17,946 -9,391
2015-08-25 20.35 -9.68% 32.82% 25,564 17,434 8,130 7,302 850 6,452
2015-08-24 22.53 -9.99% 3.73% 3,187 1,550 1,637 226 494 -268
2015-08-21 25.03 -10.00% 19.66% 14,758 15,311 -553 1,698 1,891 -193
2015-08-20 27.81 -10.00% 29.09% 21,992 27,233 -5,241 3,008 5,715 -2,707
2015-08-19 30.90 -2.83% 46.13% 44,517 39,679 4,838 22,379 20,314 2,066
2015-08-18 31.80 10.00% 51.39% 36,996 57,162 -20,166 16,200 29,285 -13,085
2015-08-17 28.91 -9.97% 28.01% 21,218 24,701 -3,483 2,478 4,396 -1,918
2015-08-14 32.11 0.60% 28.33% 25,470 24,539 931 5,976 3,123 2,853
2015-08-13 31.92 -2.77% 30.21% 27,396 29,209 -1,812 4,529 5,163 -634
2015-08-12 32.83 -9.43% 34.79% 33,964 36,916 -2,952 7,608 10,385 -2,777
2015-08-11 36.25 -2.29% 36.87% 39,515 41,165 -1,651 8,528 9,611 -1,083
2015-08-10 37.10 0.84% 52.30% 55,386 56,337 -950 17,675 23,154 -5,478
2015-08-07 36.79 3.05% 54.60% 60,627 56,853 3,774 26,175 23,898 2,277
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020