万林物流(603117) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-17 |
3.65
|
4.29% |
1.00% |
1,955 |
1,169 |
786 |
0 |
0 |
0 |
| 2020-02-14 |
3.50
|
0.57% |
0.00% |
832 |
843 |
-11 |
0 |
0 |
0 |
| 2020-02-13 |
3.48
|
-3.33% |
1.00% |
956 |
1,712 |
-756 |
105 |
256 |
-151 |
| 2020-02-12 |
3.60
|
1.41% |
1.00% |
1,337 |
1,051 |
286 |
144 |
0 |
144 |
| 2020-02-11 |
3.55
|
-2.20% |
1.00% |
959 |
1,433 |
-474 |
0 |
0 |
0 |
| 2020-02-10 |
3.63
|
3.71% |
1.00% |
2,021 |
1,065 |
956 |
513 |
0 |
513 |
| 2020-02-07 |
3.50
|
-0.28% |
1.00% |
1,163 |
1,510 |
-346 |
0 |
0 |
0 |
| 2020-02-06 |
3.51
|
2.03% |
2.00% |
1,586 |
2,295 |
-709 |
0 |
416 |
-416 |
| 2020-02-05 |
3.44
|
3.30% |
1.00% |
1,731 |
1,259 |
472 |
0 |
0 |
0 |
| 2020-02-04 |
3.33
|
-4.31% |
1.00% |
1,658 |
1,735 |
-77 |
0 |
0 |
0 |
| 2020-02-03 |
3.48
|
-10.08% |
0.00% |
869 |
0 |
869 |
365 |
0 |
365 |
| 2020-01-23 |
3.87
|
-4.68% |
2.00% |
1,233 |
3,117 |
-1,885 |
0 |
146 |
-146 |
| 2020-01-22 |
4.06
|
2.78% |
1.00% |
2,068 |
1,947 |
121 |
120 |
105 |
15 |
| 2020-01-21 |
3.95
|
-1.74% |
1.00% |
1,774 |
1,925 |
-151 |
131 |
0 |
131 |
| 2020-01-20 |
4.02
|
-3.60% |
2.00% |
2,327 |
3,466 |
-1,139 |
113 |
392 |
-278 |
| 2020-01-17 |
4.17
|
1.96% |
9.00% |
11,228 |
8,584 |
2,645 |
7,403 |
3,394 |
4,010 |
| 2020-01-16 |
4.09
|
6.51% |
5.00% |
7,506 |
3,851 |
3,655 |
2,275 |
0 |
2,275 |
| 2020-01-15 |
3.84
|
-0.78% |
0.00% |
740 |
871 |
-131 |
0 |
0 |
0 |
| 2020-01-14 |
3.87
|
-0.26% |
0.00% |
690 |
1,353 |
-663 |
0 |
156 |
-156 |
| 2020-01-13 |
3.88
|
0.52% |
0.00% |
794 |
671 |
124 |
0 |
0 |
0 |
| 2020-01-10 |
3.86
|
-0.26% |
0.00% |
781 |
899 |
-117 |
0 |
0 |
0 |
| 2020-01-09 |
3.87
|
1.31% |
0.00% |
946 |
936 |
10 |
0 |
0 |
0 |
| 2020-01-08 |
3.82
|
-2.05% |
0.00% |
738 |
1,476 |
-738 |
0 |
110 |
-110 |
| 2020-01-07 |
3.90
|
1.30% |
1.00% |
1,342 |
1,168 |
173 |
0 |
0 |
0 |
| 2020-01-06 |
3.85
|
0.26% |
0.00% |
1,118 |
1,011 |
108 |
0 |
0 |
0 |
| 2020-01-03 |
3.84
|
0.26% |
0.00% |
919 |
971 |
-52 |
0 |
0 |
0 |
| 2020-01-02 |
3.83
|
0.79% |
0.00% |
906 |
1,298 |
-392 |
0 |
0 |
0 |
| 2019-12-31 |
3.80
|
1.33% |
0.00% |
803 |
787 |
15 |
0 |
0 |
0 |
| 2019-12-30 |
3.75
|
0.27% |
0.00% |
725 |
888 |
-163 |
0 |
0 |
0 |
| 2019-12-27 |
3.74
|
-0.53% |
0.00% |
698 |
778 |
-80 |
0 |
0 |
0 |
| 2019-12-26 |
3.76
|
0.80% |
0.00% |
639 |
422 |
218 |
0 |
0 |
0 |
| 2019-12-25 |
3.73
|
-0.53% |
0.00% |
549 |
625 |
-76 |
0 |
118 |
-118 |
| 2019-12-24 |
3.75
|
1.08% |
0.00% |
718 |
533 |
185 |
0 |
0 |
0 |
| 2019-12-23 |
3.71
|
-2.62% |
0.00% |
704 |
1,193 |
-489 |
0 |
174 |
-174 |
| 2019-12-20 |
3.81
|
-0.52% |
0.00% |
900 |
788 |
113 |
0 |
0 |
0 |
| 2019-12-19 |
3.83
|
1.32% |
0.00% |
708 |
588 |
120 |
0 |
0 |
0 |
| 2019-12-18 |
3.78
|
-0.53% |
0.00% |
507 |
875 |
-368 |
0 |
0 |
0 |
| 2019-12-17 |
3.80
|
1.33% |
1.00% |
1,228 |
1,652 |
-424 |
197 |
277 |
-81 |
| 2019-12-16 |
3.75
|
0.81% |
0.00% |
537 |
685 |
-148 |
0 |
0 |
0 |
| 2019-12-13 |
3.72
|
1.64% |
0.00% |
799 |
573 |
226 |
0 |
0 |
0 |
| 2019-12-12 |
3.66
|
-0.81% |
0.00% |
242 |
574 |
-332 |
0 |
0 |
0 |
| 2019-12-11 |
3.69
|
0.27% |
0.00% |
829 |
369 |
460 |
108 |
0 |
108 |
| 2019-12-10 |
3.68
|
-0.27% |
0.00% |
438 |
427 |
10 |
0 |
0 |
0 |
| 2019-12-06 |
3.69
|
0.27% |
0.00% |
366 |
415 |
-50 |
0 |
0 |
0 |
| 2019-12-05 |
3.68
|
0.27% |
0.00% |
394 |
338 |
56 |
0 |
0 |
0 |
| 2019-12-04 |
3.67
|
-0.27% |
0.00% |
367 |
267 |
100 |
0 |
0 |
0 |
| 2019-12-03 |
3.68
|
1.10% |
0.00% |
609 |
354 |
255 |
0 |
0 |
0 |
| 2019-12-02 |
3.64
|
0.83% |
0.00% |
575 |
554 |
21 |
0 |
0 |
0 |
| 2019-11-29 |
3.61
|
0.84% |
0.00% |
430 |
769 |
-339 |
0 |
0 |
0 |
| 2019-11-28 |
3.58
|
-0.56% |
0.00% |
205 |
364 |
-159 |
0 |
0 |
0 |
