网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万林物流 (603117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:2.98

万林物流(603117) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 3.78 -0.26% 0.39% 0 0 0 0 0 0
2021-06-10 3.79 1.34% 0.58% 0 0 0 0 0 0
2021-06-09 3.74 -0.53% 0.38% 0 0 0 0 0 0
2021-06-08 3.76 0.80% 0.41% 0 0 0 0 0 0
2021-06-07 3.73 0.27% 0.39% 0 0 0 0 0 0
2021-06-04 3.72 -1.85% 0.62% 0 0 0 0 0 0
2021-06-03 3.79 0.80% 0.65% 0 0 0 0 0 0
2021-06-02 3.76 -2.08% 1.02% 0 0 0 0 0 0
2021-06-01 3.84 -0.78% 1.24% 0 0 0 0 0 0
2021-05-31 3.87 3.75% 1.77% 0 0 0 0 0 0
2021-05-28 3.73 -1.58% 0.84% 0 0 0 0 0 0
2021-05-27 3.79 -0.26% 2.11% 0 0 0 0 0 0
2021-05-26 3.80 4.97% 4.15% 0 0 0 0 0 0
2021-05-25 3.62 -0.55% 0.61% 0 0 0 0 0 0
2021-05-24 3.64 1.11% 0.70% 0 0 0 0 0 0
2021-05-21 3.60 0.28% 0.73% 0 0 0 0 0 0
2021-05-20 3.59 1.13% 1.16% 0 0 0 0 0 0
2021-05-19 3.55 1.43% 0.92% 0 0 0 0 0 0
2021-05-18 3.50 0.57% 0.53% 0 0 0 0 0 0
2021-05-17 3.48 -0.57% 0.53% 0 0 0 0 0 0
2021-05-14 3.50 1.16% 0.59% 0 0 0 0 0 0
2021-05-13 3.46 -1.14% 0.96% 0 0 0 0 0 0
2021-05-12 3.50 0.29% 0.59% 0 0 0 0 0 0
2021-05-11 3.49 1.16% 0.71% 0 0 0 0 0 0
2021-05-07 3.45 -0.58% 0.67% 0 0 0 0 0 0
2021-04-30 3.47 -3.61% 0.97% 0 0 0 0 0 0
2021-04-23 3.44 -1.99% 0.50% 0 0 0 0 0 0
2021-04-22 3.51 0.57% 0.57% 0 0 0 0 0 0
2021-04-21 3.49 -0.57% 0.28% 0 0 0 0 0 0
2021-04-19 3.52 0.57% 0.29% 0 0 0 0 0 0
2021-04-16 3.50 1.74% 0.38% 0 0 0 0 0 0
2021-04-15 3.44 0.58% 0.32% 0 0 0 0 0 0
2021-04-14 3.42 1.48% 0.27% 0 0 0 0 0 0
2021-04-13 3.37 -1.46% 0.25% 0 0 0 0 0 0
2021-04-12 3.42 -1.44% 0.27% 0 0 0 0 0 0
2021-04-08 3.47 -2.25% 0.34% 0 0 0 0 0 0
2021-04-07 3.55 0.57% 0.26% 0 0 0 0 0 0
2021-04-06 3.53 0.86% 0.23% 0 0 0 0 0 0
2021-04-02 3.50 -0.85% 0.33% 0 0 0 0 0 0
2021-04-01 3.53 1.73% 0.36% 0 0 0 0 0 0
2021-03-30 3.46 -1.42% 0.30% 0 0 0 0 0 0
2021-03-29 3.51 0.29% 0.34% 0 0 0 0 0 0
2021-03-23 3.52 -1.68% 0.51% 0 0 0 0 0 0
2021-03-22 3.58 0.85% 0.49% 0 0 0 0 0 0
2021-03-18 3.55 -0.28% 1.08% 153 58 96 0 0 0
2021-03-17 3.56 3.19% 2.94% 515 577 -62 0 0 0
2021-03-16 3.45 1.17% 0.29% 81 34 46 0 0 0
2021-03-15 3.41 -0.29% 0.32% 95 38 57 0 0 0
2021-03-12 3.42 1.18% 0.41% 23 77 -54 0 0 0
2021-03-11 3.38 2.11% 0.37% 26 47 -21 0 0 0
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021