万林物流(603117) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-11 |
3.78
|
-0.26% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
3.79
|
1.34% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
3.74
|
-0.53% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
3.76
|
0.80% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
3.73
|
0.27% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
3.72
|
-1.85% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
3.79
|
0.80% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
3.76
|
-2.08% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
3.84
|
-0.78% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
3.87
|
3.75% |
1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
3.73
|
-1.58% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
3.79
|
-0.26% |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
3.80
|
4.97% |
4.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
3.62
|
-0.55% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
3.64
|
1.11% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
3.60
|
0.28% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
3.59
|
1.13% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
3.55
|
1.43% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
3.50
|
0.57% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
3.48
|
-0.57% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
3.50
|
1.16% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
3.46
|
-1.14% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
3.50
|
0.29% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
3.49
|
1.16% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
3.45
|
-0.58% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
3.47
|
-3.61% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
3.44
|
-1.99% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
3.51
|
0.57% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
3.49
|
-0.57% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
3.52
|
0.57% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
3.50
|
1.74% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
3.44
|
0.58% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
3.42
|
1.48% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
3.37
|
-1.46% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
3.42
|
-1.44% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
3.47
|
-2.25% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
3.55
|
0.57% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
3.53
|
0.86% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
3.50
|
-0.85% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
3.53
|
1.73% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
3.46
|
-1.42% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
3.51
|
0.29% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
3.52
|
-1.68% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
3.58
|
0.85% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-18 |
3.55
|
-0.28% |
1.08% |
153 |
58 |
96 |
0 |
0 |
0 |
| 2021-03-17 |
3.56
|
3.19% |
2.94% |
515 |
577 |
-62 |
0 |
0 |
0 |
| 2021-03-16 |
3.45
|
1.17% |
0.29% |
81 |
34 |
46 |
0 |
0 |
0 |
| 2021-03-15 |
3.41
|
-0.29% |
0.32% |
95 |
38 |
57 |
0 |
0 |
0 |
| 2021-03-12 |
3.42
|
1.18% |
0.41% |
23 |
77 |
-54 |
0 |
0 |
0 |
| 2021-03-11 |
3.38
|
2.11% |
0.37% |
26 |
47 |
-21 |
0 |
0 |
0 |
