万林物流(603117) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
3.34
|
1.52% |
0.54% |
595 |
513 |
82 |
0 |
0 |
0 |
| 2021-01-14 |
3.29
|
0.30% |
0.46% |
486 |
429 |
57 |
0 |
0 |
0 |
| 2021-01-11 |
3.35
|
-2.90% |
0.65% |
376 |
875 |
-499 |
0 |
0 |
0 |
| 2021-01-08 |
3.45
|
1.17% |
0.57% |
647 |
471 |
176 |
0 |
0 |
0 |
| 2021-01-07 |
3.41
|
-3.40% |
0.79% |
545 |
993 |
-448 |
0 |
0 |
0 |
| 2021-01-06 |
3.53
|
-1.40% |
0.45% |
396 |
538 |
-142 |
0 |
0 |
0 |
| 2021-01-05 |
3.58
|
-0.83% |
0.47% |
456 |
554 |
-98 |
0 |
0 |
0 |
| 2021-01-04 |
3.61
|
0.28% |
0.59% |
695 |
602 |
93 |
0 |
0 |
0 |
| 2020-12-31 |
3.60
|
0.28% |
0.38% |
441 |
393 |
48 |
0 |
0 |
0 |
| 2020-12-30 |
3.59
|
-0.28% |
0.47% |
434 |
575 |
-142 |
0 |
0 |
0 |
| 2020-12-29 |
3.60
|
1.12% |
0.57% |
518 |
681 |
-164 |
0 |
0 |
0 |
| 2020-12-28 |
3.56
|
-1.11% |
0.45% |
383 |
567 |
-184 |
0 |
0 |
0 |
| 2020-12-25 |
3.60
|
1.69% |
0.53% |
638 |
472 |
166 |
0 |
0 |
0 |
| 2020-12-24 |
3.54
|
-3.01% |
0.83% |
454 |
1,219 |
-765 |
0 |
0 |
0 |
| 2020-12-22 |
3.65
|
-1.62% |
0.52% |
509 |
599 |
-90 |
0 |
0 |
0 |
| 2020-12-21 |
3.71
|
0.27% |
0.48% |
404 |
552 |
-148 |
0 |
0 |
0 |
| 2020-12-18 |
3.70
|
-0.54% |
0.46% |
468 |
504 |
-36 |
0 |
0 |
0 |
| 2020-12-16 |
3.66
|
-0.81% |
0.46% |
283 |
722 |
-439 |
0 |
138 |
-138 |
| 2020-12-14 |
3.68
|
0.82% |
0.36% |
490 |
282 |
207 |
0 |
0 |
0 |
| 2020-12-11 |
3.65
|
-1.62% |
0.70% |
499 |
970 |
-471 |
0 |
0 |
0 |
| 2020-12-10 |
3.71
|
-0.27% |
0.44% |
512 |
444 |
68 |
0 |
0 |
0 |
| 2020-12-09 |
3.72
|
-2.36% |
0.64% |
513 |
882 |
-369 |
0 |
0 |
0 |
| 2020-12-08 |
3.81
|
-1.04% |
0.47% |
284 |
731 |
-448 |
0 |
117 |
-117 |
| 2020-12-07 |
3.85
|
0.79% |
0.62% |
733 |
680 |
53 |
0 |
0 |
0 |
| 2020-12-04 |
3.82
|
-0.26% |
0.46% |
459 |
626 |
-168 |
0 |
0 |
0 |
| 2020-12-03 |
3.83
|
-0.78% |
0.46% |
434 |
624 |
-191 |
0 |
0 |
0 |
| 2020-12-02 |
3.86
|
-0.52% |
0.59% |
639 |
679 |
-39 |
0 |
0 |
0 |
| 2020-11-30 |
3.84
|
-0.26% |
0.78% |
754 |
1,037 |
-283 |
0 |
0 |
0 |
| 2020-11-26 |
3.82
|
-0.26% |
0.41% |
384 |
558 |
-174 |
0 |
0 |
0 |
| 2020-11-25 |
3.83
|
-0.26% |
0.89% |
977 |
1,088 |
-111 |
0 |
0 |
0 |
| 2020-11-24 |
3.84
|
0.26% |
0.59% |
840 |
516 |
324 |
0 |
0 |
0 |
| 2020-11-23 |
3.83
|
0.79% |
0.80% |
1,039 |
785 |
253 |
191 |
0 |
191 |
| 2020-11-20 |
3.80
|
-0.26% |
0.52% |
457 |
725 |
-268 |
0 |
225 |
-225 |
| 2020-11-19 |
3.81
|
-0.52% |
0.44% |
480 |
488 |
-8 |
0 |
0 |
0 |
| 2020-11-18 |
3.83
|
0.26% |
0.56% |
674 |
605 |
69 |
0 |
0 |
0 |
| 2020-11-16 |
3.82
|
1.06% |
0.70% |
925 |
596 |
330 |
0 |
0 |
0 |
| 2020-11-13 |
3.78
|
1.07% |
0.55% |
676 |
555 |
120 |
0 |
0 |
0 |
| 2020-11-12 |
3.74
|
0.81% |
0.50% |
650 |
443 |
207 |
0 |
0 |
0 |
| 2020-11-11 |
3.71
|
-0.27% |
0.35% |
318 |
446 |
-127 |
0 |
0 |
0 |
| 2020-11-10 |
3.72
|
-0.80% |
0.54% |
326 |
817 |
-491 |
0 |
0 |
0 |
| 2020-11-09 |
3.75
|
1.90% |
0.71% |
885 |
599 |
286 |
0 |
0 |
0 |
| 2020-11-06 |
3.68
|
-0.81% |
0.38% |
293 |
481 |
-188 |
0 |
0 |
0 |
| 2020-11-05 |
3.71
|
1.09% |
0.47% |
610 |
454 |
157 |
0 |
0 |
0 |
| 2020-11-04 |
3.67
|
0.27% |
0.46% |
443 |
559 |
-116 |
0 |
0 |
0 |
| 2020-11-03 |
3.66
|
1.67% |
0.46% |
585 |
406 |
179 |
0 |
0 |
0 |
| 2020-11-02 |
3.60
|
0.84% |
0.33% |
370 |
277 |
92 |
0 |
0 |
0 |
| 2020-10-30 |
3.57
|
-3.25% |
0.79% |
561 |
934 |
-373 |
0 |
0 |
0 |
| 2020-10-16 |
3.82
|
0.26% |
0.45% |
572 |
452 |
120 |
0 |
0 |
0 |
| 2020-10-15 |
3.81
|
-0.52% |
0.75% |
666 |
1,037 |
-370 |
0 |
0 |
0 |
| 2020-10-14 |
3.83
|
-1.03% |
0.51% |
440 |
707 |
-267 |
0 |
0 |
0 |
