网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华培动力 (603121)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.36 52周最低:8.81

华培动力(603121) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 11.65 -1.19% 2.78% 0 0 0 0 0 0
2021-11-25 11.79 0.51% 2.33% 0 0 0 0 0 0
2021-11-24 11.73 -0.09% 2.40% 0 0 0 0 0 0
2021-11-23 11.74 0.34% 2.71% 0 0 0 0 0 0
2021-11-12 10.74 2.38% 2.86% 0 0 0 0 0 0
2021-11-11 10.49 0.48% 1.53% 0 0 0 0 0 0
2021-11-10 10.44 1.46% 1.56% 0 0 0 0 0 0
2021-11-09 10.29 0.19% 1.23% 0 0 0 0 0 0
2021-11-08 10.27 2.29% 1.89% 0 0 0 0 0 0
2021-11-05 10.04 0.10% 1.55% 0 0 0 0 0 0
2021-11-04 10.03 2.87% 1.80% 0 0 0 0 0 0
2021-11-03 9.75 0.52% 1.22% 0 0 0 0 0 0
2021-11-02 9.70 -0.21% 1.63% 0 0 0 0 0 0
2021-11-01 9.72 2.32% 1.42% 0 0 0 0 0 0
2021-10-29 9.50 0.96% 1.36% 0 0 0 0 0 0
2021-10-28 9.41 -3.98% 2.60% 0 0 0 0 0 0
2021-10-26 10.29 1.48% 1.04% 0 0 0 0 0 0
2021-10-22 10.10 -1.66% 1.07% 0 0 0 0 0 0
2021-10-21 10.27 -2.19% 1.37% 0 0 0 0 0 0
2021-10-20 10.50 0.86% 0.97% 0 0 0 0 0 0
2021-10-19 10.41 0.10% 0.78% 0 0 0 0 0 0
2021-10-14 10.54 0.10% 0.87% 0 0 0 0 0 0
2021-10-13 10.53 1.74% 1.24% 0 0 0 0 0 0
2021-10-12 10.35 -1.05% 1.11% 0 0 0 0 0 0
2021-10-11 10.46 0.38% 1.00% 0 0 0 0 0 0
2021-10-08 10.42 2.66% 1.32% 0 0 0 0 0 0
2021-09-30 10.15 2.01% 1.38% 0 0 0 0 0 0
2021-09-29 9.95 -5.33% 3.16% 0 0 0 0 0 0
2021-09-28 10.51 0.96% 1.15% 0 0 0 0 0 0
2021-09-27 10.41 -1.23% 2.16% 0 0 0 0 0 0
2021-09-24 10.54 -5.64% 3.59% 0 0 0 0 0 0
2021-09-23 11.17 0.36% 2.29% 0 0 0 0 0 0
2021-09-22 11.13 -1.59% 2.26% 0 0 0 0 0 0
2021-09-17 11.31 -3.83% 5.73% 0 0 0 0 0 0
2021-09-16 11.76 -2.41% 3.63% 0 0 0 0 0 0
2021-09-15 12.05 1.18% 4.57% 0 0 0 0 0 0
2021-09-14 11.91 -4.41% 7.42% 0 0 0 0 0 0
2021-09-13 12.46 1.22% 5.64% 0 0 0 0 0 0
2021-09-10 12.31 -2.30% 6.88% 0 0 0 0 0 0
2021-09-09 12.60 6.69% 11.15% 0 0 0 0 0 0
2021-09-06 11.90 1.71% 2.69% 0 0 0 0 0 0
2021-09-02 12.15 4.29% 4.10% 0 0 0 0 0 0
2021-09-01 11.65 -2.02% 3.72% 0 0 0 0 0 0
2021-08-31 11.89 0.34% 3.58% 0 0 0 0 0 0
2021-08-30 11.85 -3.19% 4.97% 0 0 0 0 0 0
2021-08-27 12.24 0.33% 4.31% 0 0 0 0 0 0
2021-08-26 12.20 -2.01% 4.61% 0 0 0 0 0 0
2021-08-25 12.45 1.47% 4.93% 0 0 0 0 0 0
2021-08-24 12.27 1.57% 6.10% 0 0 0 0 0 0
2021-08-23 12.08 6.24% 6.02% 0 0 0 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021