中材节能(603126) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-10 |
4.69
|
-0.85% |
0.00% |
317 |
709 |
-392 |
0 |
0 |
0 |
| 2019-12-09 |
4.73
|
1.07% |
0.00% |
784 |
749 |
35 |
0 |
0 |
0 |
| 2019-12-06 |
4.68
|
0.86% |
0.00% |
618 |
468 |
150 |
0 |
0 |
0 |
| 2019-12-05 |
4.64
|
1.09% |
0.00% |
497 |
542 |
-45 |
0 |
0 |
0 |
| 2019-12-02 |
4.59
|
-1.50% |
0.00% |
297 |
792 |
-494 |
0 |
0 |
0 |
| 2019-11-29 |
4.66
|
-1.06% |
0.00% |
296 |
650 |
-355 |
0 |
0 |
0 |
| 2019-11-28 |
4.71
|
-0.84% |
0.00% |
290 |
602 |
-312 |
0 |
0 |
0 |
| 2019-11-27 |
4.75
|
0.21% |
0.00% |
403 |
382 |
21 |
0 |
0 |
0 |
| 2019-11-26 |
4.74
|
-0.63% |
0.00% |
375 |
561 |
-186 |
0 |
0 |
0 |
| 2019-11-25 |
4.77
|
2.36% |
0.00% |
1,180 |
651 |
529 |
102 |
0 |
102 |
| 2019-11-21 |
4.66
|
-0.43% |
0.00% |
281 |
538 |
-257 |
0 |
0 |
0 |
| 2019-11-20 |
4.68
|
-1.47% |
0.00% |
337 |
603 |
-266 |
0 |
0 |
0 |
| 2019-11-19 |
4.75
|
1.28% |
0.00% |
492 |
542 |
-50 |
0 |
0 |
0 |
| 2019-11-18 |
4.69
|
0.43% |
0.00% |
326 |
523 |
-197 |
0 |
0 |
0 |
| 2019-11-15 |
4.67
|
-1.27% |
0.00% |
266 |
565 |
-299 |
0 |
0 |
0 |
| 2019-11-14 |
4.73
|
-0.42% |
0.00% |
298 |
463 |
-166 |
0 |
0 |
0 |
| 2019-11-13 |
4.75
|
-1.66% |
0.00% |
208 |
442 |
-234 |
0 |
0 |
0 |
| 2019-11-12 |
4.83
|
-0.21% |
0.00% |
507 |
513 |
-5 |
0 |
0 |
0 |
| 2019-11-11 |
4.84
|
-2.02% |
0.00% |
412 |
507 |
-96 |
0 |
0 |
0 |
| 2019-11-08 |
4.94
|
-0.20% |
0.00% |
388 |
541 |
-153 |
0 |
0 |
0 |
| 2019-11-07 |
4.95
|
0.41% |
0.00% |
447 |
444 |
3 |
0 |
0 |
0 |
| 2019-11-06 |
4.93
|
-1.20% |
0.00% |
454 |
624 |
-170 |
0 |
0 |
0 |
| 2019-11-05 |
4.99
|
-1.38% |
0.00% |
577 |
691 |
-114 |
0 |
0 |
0 |
| 2019-11-04 |
5.06
|
-1.75% |
0.00% |
486 |
925 |
-439 |
0 |
0 |
0 |
| 2019-11-01 |
5.15
|
0.19% |
0.00% |
495 |
551 |
-57 |
0 |
0 |
0 |
| 2019-10-31 |
5.14
|
-3.38% |
0.00% |
508 |
890 |
-383 |
0 |
0 |
0 |
| 2019-10-30 |
5.32
|
-1.12% |
0.00% |
651 |
570 |
81 |
0 |
0 |
0 |
| 2019-10-29 |
5.38
|
-1.28% |
0.00% |
563 |
626 |
-63 |
0 |
0 |
0 |
| 2019-10-28 |
5.45
|
0.93% |
0.00% |
795 |
621 |
174 |
0 |
0 |
0 |
| 2019-10-25 |
5.40
|
0.93% |
0.00% |
537 |
492 |
45 |
0 |
0 |
0 |
| 2019-10-24 |
5.35
|
1.71% |
0.50% |
757 |
589 |
167 |
0 |
0 |
0 |
| 2019-10-23 |
5.26
|
1.35% |
0.00% |
884 |
775 |
109 |
0 |
0 |
0 |
| 2019-10-22 |
5.19
|
-1.33% |
0.00% |
678 |
983 |
-305 |
0 |
0 |
0 |
| 2019-10-21 |
5.26
|
-0.38% |
0.00% |
481 |
555 |
-74 |
0 |
0 |
0 |
| 2019-10-18 |
5.28
|
-1.12% |
0.00% |
538 |
729 |
-191 |
0 |
0 |
0 |
| 2019-10-17 |
5.34
|
-0.93% |
0.00% |
320 |
427 |
-107 |
0 |
0 |
0 |
| 2019-10-15 |
5.39
|
-0.37% |
0.00% |
416 |
397 |
20 |
0 |
0 |
0 |
| 2019-10-14 |
5.41
|
2.08% |
0.00% |
753 |
503 |
250 |
0 |
0 |
0 |
| 2019-09-30 |
5.10
|
-0.97% |
0.00% |
276 |
392 |
-116 |
0 |
0 |
0 |
| 2019-09-27 |
5.15
|
0.98% |
0.00% |
274 |
288 |
-14 |
0 |
0 |
0 |
| 2019-09-26 |
5.10
|
-2.49% |
0.00% |
481 |
641 |
-160 |
0 |
0 |
0 |
| 2019-09-25 |
5.23
|
-2.06% |
0.00% |
765 |
533 |
232 |
0 |
0 |
0 |
| 2019-09-24 |
5.34
|
0.57% |
0.00% |
479 |
767 |
-288 |
0 |
0 |
0 |
| 2019-09-23 |
5.31
|
-1.85% |
0.00% |
614 |
671 |
-57 |
0 |
0 |
0 |
| 2019-09-20 |
5.41
|
-1.10% |
0.00% |
757 |
1,087 |
-330 |
0 |
0 |
0 |
| 2019-09-19 |
5.47
|
3.21% |
0.00% |
1,137 |
706 |
431 |
0 |
0 |
0 |
| 2019-09-18 |
5.30
|
-0.93% |
0.00% |
446 |
540 |
-94 |
0 |
0 |
0 |
| 2019-09-17 |
5.35
|
-3.60% |
0.00% |
1,072 |
1,197 |
-126 |
103 |
0 |
103 |
| 2019-09-16 |
5.55
|
2.02% |
0.00% |
1,100 |
702 |
398 |
0 |
0 |
0 |
| 2019-09-12 |
5.44
|
0.55% |
0.00% |
721 |
479 |
242 |
0 |
0 |
0 |
