中材节能(603126) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
11.11
|
10.00% |
21.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
10.10
|
-9.66% |
14.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
11.18
|
5.97% |
19.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
10.55
|
5.92% |
17.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
9.96
|
-2.92% |
10.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
10.26
|
-0.58% |
12.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
10.43
|
-6.46% |
16.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
11.15
|
2.58% |
15.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
12.94
|
10.03% |
19.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
11.76
|
10.01% |
11.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
10.69
|
-2.11% |
17.86% |
10,830 |
6,938 |
3,892 |
7,506 |
3,678 |
3,828 |
| 2021-03-18 |
10.92
|
1.87% |
16.24% |
2,921 |
1,772 |
1,149 |
1,494 |
105 |
1,389 |
| 2021-03-17 |
10.72
|
-9.54% |
19.50% |
7,835 |
7,537 |
298 |
1,194 |
824 |
369 |
| 2021-03-16 |
11.85
|
6.09% |
26.72% |
32,645 |
18,984 |
13,661 |
22,482 |
9,622 |
12,860 |
| 2021-03-12 |
11.17
|
10.05% |
15.39% |
35,434 |
26,374 |
9,060 |
33,912 |
24,665 |
9,246 |
| 2021-03-11 |
10.15
|
9.97% |
10.84% |
18,093 |
16,424 |
1,669 |
18,063 |
14,674 |
3,389 |
| 2021-03-10 |
9.23
|
-4.55% |
22.64% |
46,274 |
35,013 |
11,261 |
23,838 |
13,905 |
9,933 |
| 2021-03-09 |
9.67
|
-9.96% |
26.79% |
55,244 |
47,195 |
8,049 |
29,651 |
26,819 |
2,832 |
| 2021-03-08 |
10.74
|
10.04% |
12.50% |
22,331 |
27,266 |
-4,935 |
19,107 |
20,950 |
-1,843 |
| 2021-03-04 |
8.87
|
10.05% |
6.05% |
6,224 |
16,839 |
-10,616 |
6,199 |
13,640 |
-7,441 |
| 2021-03-03 |
8.06
|
9.96% |
20.18% |
25,656 |
36,862 |
-11,206 |
17,999 |
27,482 |
-9,483 |
| 2021-03-02 |
7.33
|
10.06% |
1.38% |
1,925 |
3,513 |
-1,588 |
1,903 |
1,685 |
218 |
| 2021-03-01 |
6.66
|
10.08% |
2.65% |
2,859 |
3,518 |
-659 |
2,782 |
1,127 |
1,655 |
| 2021-02-26 |
6.05
|
10.00% |
3.66% |
2,260 |
7,471 |
-5,212 |
399 |
2,482 |
-2,083 |
| 2021-02-25 |
5.50
|
-3.51% |
1.20% |
1,240 |
2,247 |
-1,007 |
0 |
0 |
0 |
| 2021-02-23 |
5.83
|
-0.17% |
1.45% |
1,854 |
2,304 |
-449 |
0 |
0 |
0 |
| 2021-02-22 |
5.84
|
1.21% |
1.68% |
2,801 |
2,169 |
631 |
287 |
0 |
287 |
| 2021-02-19 |
5.77
|
1.58% |
1.08% |
1,547 |
1,684 |
-137 |
113 |
0 |
113 |
| 2021-02-18 |
5.68
|
2.53% |
1.01% |
1,562 |
1,263 |
299 |
0 |
0 |
0 |
| 2021-02-09 |
5.53
|
2.60% |
1.21% |
1,597 |
1,710 |
-113 |
0 |
247 |
-247 |
| 2021-02-08 |
5.39
|
0.56% |
1.08% |
1,490 |
1,292 |
198 |
0 |
0 |
0 |
| 2021-02-05 |
5.36
|
-4.80% |
2.05% |
1,893 |
3,624 |
-1,731 |
0 |
150 |
-150 |
| 2021-02-04 |
5.63
|
-6.63% |
2.69% |
2,389 |
5,078 |
-2,689 |
0 |
386 |
-386 |
| 2021-02-03 |
6.03
|
-3.98% |
2.33% |
2,527 |
3,846 |
-1,319 |
145 |
0 |
145 |
| 2021-02-02 |
6.28
|
2.61% |
2.83% |
4,440 |
3,536 |
904 |
339 |
0 |
339 |
| 2021-01-29 |
6.24
|
3.31% |
3.53% |
4,782 |
4,763 |
19 |
329 |
124 |
205 |
| 2021-01-26 |
5.87
|
-1.68% |
3.10% |
4,227 |
3,630 |
597 |
1,316 |
426 |
890 |
| 2021-01-25 |
5.97
|
9.94% |
1.90% |
1,796 |
3,115 |
-1,319 |
578 |
0 |
578 |
| 2021-01-22 |
5.43
|
-4.23% |
1.60% |
1,268 |
2,916 |
-1,647 |
62 |
298 |
-236 |
| 2021-01-21 |
5.67
|
-0.18% |
1.08% |
1,343 |
1,638 |
-296 |
0 |
0 |
0 |
| 2021-01-19 |
5.74
|
-2.21% |
0.94% |
1,057 |
1,849 |
-793 |
0 |
0 |
0 |
| 2021-01-18 |
5.87
|
1.21% |
1.58% |
2,058 |
2,474 |
-417 |
246 |
172 |
75 |
| 2021-01-15 |
5.80
|
2.65% |
1.45% |
2,340 |
1,677 |
663 |
276 |
0 |
276 |
| 2021-01-14 |
5.65
|
-0.53% |
1.74% |
1,674 |
2,567 |
-892 |
0 |
0 |
0 |
| 2021-01-12 |
5.88
|
3.16% |
2.96% |
3,861 |
3,449 |
412 |
517 |
0 |
517 |
| 2021-01-11 |
5.70
|
-6.40% |
5.11% |
5,499 |
7,310 |
-1,812 |
382 |
844 |
-461 |
| 2021-01-08 |
6.09
|
-1.62% |
3.22% |
3,744 |
4,945 |
-1,201 |
343 |
380 |
-37 |
| 2021-01-07 |
6.19
|
-5.50% |
4.40% |
4,796 |
7,264 |
-2,468 |
338 |
1,126 |
-788 |
| 2021-01-06 |
6.55
|
-0.91% |
4.26% |
4,626 |
7,226 |
-2,600 |
533 |
1,032 |
-499 |
| 2021-01-05 |
6.61
|
-1.93% |
6.56% |
8,417 |
9,457 |
-1,041 |
1,149 |
1,383 |
-234 |
