网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材节能 (603126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:3.96

中材节能(603126) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 11.11 10.00% 21.44% 0 0 0 0 0 0
2021-04-08 10.10 -9.66% 14.43% 0 0 0 0 0 0
2021-04-07 11.18 5.97% 19.53% 0 0 0 0 0 0
2021-04-06 10.55 5.92% 17.21% 0 0 0 0 0 0
2021-04-02 9.96 -2.92% 10.60% 0 0 0 0 0 0
2021-04-01 10.26 -0.58% 12.00% 0 0 0 0 0 0
2021-03-30 10.43 -6.46% 16.94% 0 0 0 0 0 0
2021-03-29 11.15 2.58% 15.98% 0 0 0 0 0 0
2021-03-23 12.94 10.03% 19.78% 0 0 0 0 0 0
2021-03-22 11.76 10.01% 11.72% 0 0 0 0 0 0
2021-03-19 10.69 -2.11% 17.86% 10,830 6,938 3,892 7,506 3,678 3,828
2021-03-18 10.92 1.87% 16.24% 2,921 1,772 1,149 1,494 105 1,389
2021-03-17 10.72 -9.54% 19.50% 7,835 7,537 298 1,194 824 369
2021-03-16 11.85 6.09% 26.72% 32,645 18,984 13,661 22,482 9,622 12,860
2021-03-12 11.17 10.05% 15.39% 35,434 26,374 9,060 33,912 24,665 9,246
2021-03-11 10.15 9.97% 10.84% 18,093 16,424 1,669 18,063 14,674 3,389
2021-03-10 9.23 -4.55% 22.64% 46,274 35,013 11,261 23,838 13,905 9,933
2021-03-09 9.67 -9.96% 26.79% 55,244 47,195 8,049 29,651 26,819 2,832
2021-03-08 10.74 10.04% 12.50% 22,331 27,266 -4,935 19,107 20,950 -1,843
2021-03-04 8.87 10.05% 6.05% 6,224 16,839 -10,616 6,199 13,640 -7,441
2021-03-03 8.06 9.96% 20.18% 25,656 36,862 -11,206 17,999 27,482 -9,483
2021-03-02 7.33 10.06% 1.38% 1,925 3,513 -1,588 1,903 1,685 218
2021-03-01 6.66 10.08% 2.65% 2,859 3,518 -659 2,782 1,127 1,655
2021-02-26 6.05 10.00% 3.66% 2,260 7,471 -5,212 399 2,482 -2,083
2021-02-25 5.50 -3.51% 1.20% 1,240 2,247 -1,007 0 0 0
2021-02-23 5.83 -0.17% 1.45% 1,854 2,304 -449 0 0 0
2021-02-22 5.84 1.21% 1.68% 2,801 2,169 631 287 0 287
2021-02-19 5.77 1.58% 1.08% 1,547 1,684 -137 113 0 113
2021-02-18 5.68 2.53% 1.01% 1,562 1,263 299 0 0 0
2021-02-09 5.53 2.60% 1.21% 1,597 1,710 -113 0 247 -247
2021-02-08 5.39 0.56% 1.08% 1,490 1,292 198 0 0 0
2021-02-05 5.36 -4.80% 2.05% 1,893 3,624 -1,731 0 150 -150
2021-02-04 5.63 -6.63% 2.69% 2,389 5,078 -2,689 0 386 -386
2021-02-03 6.03 -3.98% 2.33% 2,527 3,846 -1,319 145 0 145
2021-02-02 6.28 2.61% 2.83% 4,440 3,536 904 339 0 339
2021-01-29 6.24 3.31% 3.53% 4,782 4,763 19 329 124 205
2021-01-26 5.87 -1.68% 3.10% 4,227 3,630 597 1,316 426 890
2021-01-25 5.97 9.94% 1.90% 1,796 3,115 -1,319 578 0 578
2021-01-22 5.43 -4.23% 1.60% 1,268 2,916 -1,647 62 298 -236
2021-01-21 5.67 -0.18% 1.08% 1,343 1,638 -296 0 0 0
2021-01-19 5.74 -2.21% 0.94% 1,057 1,849 -793 0 0 0
2021-01-18 5.87 1.21% 1.58% 2,058 2,474 -417 246 172 75
2021-01-15 5.80 2.65% 1.45% 2,340 1,677 663 276 0 276
2021-01-14 5.65 -0.53% 1.74% 1,674 2,567 -892 0 0 0
2021-01-12 5.88 3.16% 2.96% 3,861 3,449 412 517 0 517
2021-01-11 5.70 -6.40% 5.11% 5,499 7,310 -1,812 382 844 -461
2021-01-08 6.09 -1.62% 3.22% 3,744 4,945 -1,201 343 380 -37
2021-01-07 6.19 -5.50% 4.40% 4,796 7,264 -2,468 338 1,126 -788
2021-01-06 6.55 -0.91% 4.26% 4,626 7,226 -2,600 533 1,032 -499
2021-01-05 6.61 -1.93% 6.56% 8,417 9,457 -1,041 1,149 1,383 -234
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021