网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中材节能 (603126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:5.4

中材节能(603126) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-19 6.71 0.15% 1.61% 0 0 0 0 0 0
2022-05-18 6.70 1.52% 2.48% 0 0 0 0 0 0
2022-05-17 6.60 0.46% 1.30% 0 0 0 0 0 0
2022-05-16 6.57 -1.50% 1.74% 0 0 0 0 0 0
2022-05-13 6.67 -2.77% 4.06% 0 0 0 0 0 0
2022-05-12 6.86 9.94% 2.45% 0 0 0 0 0 0
2022-05-11 6.24 -0.95% 1.19% 0 0 0 0 0 0
2022-05-10 6.30 2.94% 1.01% 0 0 0 0 0 0
2022-05-09 6.12 3.38% 0.72% 0 0 0 0 0 0
2022-05-06 5.92 -1.82% 0.90% 0 0 0 0 0 0
2022-05-05 6.03 1.86% 0.91% 0 0 0 0 0 0
2022-04-29 5.92 3.14% 0.94% 0 0 0 0 0 0
2022-04-28 5.74 0.53% 0.71% 0 0 0 0 0 0
2022-04-27 5.71 3.07% 0.82% 0 0 0 0 0 0
2022-04-25 5.71 -9.94% 1.24% 0 0 0 0 0 0
2022-04-22 6.34 -1.40% 0.70% 0 0 0 0 0 0
2022-04-20 6.75 -1.32% 0.63% 0 0 0 0 0 0
2022-04-19 6.84 0.29% 0.50% 0 0 0 0 0 0
2022-04-18 6.82 1.64% 0.70% 0 0 0 0 0 0
2022-04-15 6.71 -2.04% 1.15% 0 0 0 0 0 0
2022-04-14 6.85 -0.15% 0.70% 0 0 0 0 0 0
2022-04-13 6.86 -1.86% 0.63% 0 0 0 0 0 0
2022-04-12 6.99 1.60% 0.96% 0 0 0 0 0 0
2022-04-11 6.88 -3.51% 1.33% 0 0 0 0 0 0
2022-04-07 7.10 -3.14% 1.21% 0 0 0 0 0 0
2022-04-06 7.33 1.66% 1.34% 0 0 0 0 0 0
2022-03-31 7.49 1.90% 2.06% 0 0 0 0 0 0
2022-03-30 7.35 0.82% 1.38% 0 0 0 0 0 0
2022-03-29 7.29 -1.49% 1.72% 0 0 0 0 0 0
2022-03-28 7.40 -1.99% 1.86% 0 0 0 0 0 0
2022-03-25 7.55 -0.79% 2.32% 0 0 0 0 0 0
2022-03-24 7.61 -3.06% 3.75% 0 0 0 0 0 0
2022-03-23 7.85 -1.75% 6.03% 0 0 0 0 0 0
2022-03-22 7.99 -2.68% 10.09% 0 0 0 0 0 0
2022-03-21 8.21 10.05% 4.08% 0 0 0 0 0 0
2022-03-18 7.46 10.03% 1.02% 0 0 0 0 0 0
2022-03-17 6.78 1.80% 1.01% 0 0 0 0 0 0
2022-03-16 6.66 2.94% 1.05% 0 0 0 0 0 0
2022-03-15 6.47 -7.57% 1.42% 0 0 0 0 0 0
2022-03-14 7.00 -3.05% 0.82% 0 0 0 0 0 0
2022-03-11 7.22 -0.28% 0.69% 0 0 0 0 0 0
2022-03-10 7.24 3.43% 0.91% 0 0 0 0 0 0
2022-03-09 7.00 -3.05% 1.24% 0 0 0 0 0 0
2022-03-08 7.22 -4.37% 0.94% 0 0 0 0 0 0
2022-03-07 7.55 -2.20% 1.07% 0 0 0 0 0 0
2022-03-04 7.72 -0.39% 0.89% 0 0 0 0 0 0
2022-03-03 7.75 0.52% 0.73% 0 0 0 0 0 0
2022-03-02 7.71 0.52% 0.51% 0 0 0 0 0 0
2022-03-01 7.67 0.26% 0.59% 0 0 0 0 0 0
2022-02-28 7.65 -0.52% 0.68% 0 0 0 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式