中材节能(603126) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-19 |
6.71
|
0.15% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
6.70
|
1.52% |
2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
6.60
|
0.46% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
6.57
|
-1.50% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
6.67
|
-2.77% |
4.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
6.86
|
9.94% |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
6.24
|
-0.95% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
6.30
|
2.94% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
6.12
|
3.38% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
5.92
|
-1.82% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
6.03
|
1.86% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
5.92
|
3.14% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
5.74
|
0.53% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
5.71
|
3.07% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
5.71
|
-9.94% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
6.34
|
-1.40% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
6.75
|
-1.32% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
6.84
|
0.29% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
6.82
|
1.64% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
6.71
|
-2.04% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
6.85
|
-0.15% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
6.86
|
-1.86% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
6.99
|
1.60% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
6.88
|
-3.51% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
7.10
|
-3.14% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
7.33
|
1.66% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
7.49
|
1.90% |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
7.35
|
0.82% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
7.29
|
-1.49% |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
7.40
|
-1.99% |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
7.55
|
-0.79% |
2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
7.61
|
-3.06% |
3.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
7.85
|
-1.75% |
6.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
7.99
|
-2.68% |
10.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
8.21
|
10.05% |
4.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
7.46
|
10.03% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
6.78
|
1.80% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
6.66
|
2.94% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
6.47
|
-7.57% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
7.00
|
-3.05% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
7.22
|
-0.28% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
7.24
|
3.43% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
7.00
|
-3.05% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
7.22
|
-4.37% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
7.55
|
-2.20% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
7.72
|
-0.39% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
7.75
|
0.52% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
7.71
|
0.52% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-01 |
7.67
|
0.26% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-28 |
7.65
|
-0.52% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
