网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昭衍新药 (603127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:133.4 52周最低:55.1

昭衍新药(603127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 89.30 -1.07% 1.10% 7,791 7,431 360 2,074 231 1,844
2020-09-17 90.27 0.02% 0.86% 6,332 5,888 444 1,057 408 649
2020-09-16 90.25 -3.17% 0.91% 4,864 8,168 -3,304 228 318 -90
2020-09-15 93.20 4.88% 1.42% 9,875 9,736 140 1,587 1,191 396
2020-09-14 88.86 -1.39% 1.17% 6,830 10,055 -3,225 407 1,535 -1,128
2020-09-11 90.11 1.22% 0.95% 6,221 7,222 -1,001 1,239 716 523
2020-09-10 89.02 -1.11% 1.03% 6,391 7,664 -1,273 643 283 359
2020-09-09 90.02 -5.89% 1.53% 9,801 11,483 -1,682 1,301 277 1,024
2020-09-08 95.65 -1.39% 1.24% 8,458 9,573 -1,115 1,703 1,062 641
2020-09-04 104.22 -1.06% 1.47% 13,795 10,690 3,105 2,932 2,135 797
2020-09-02 104.80 -0.04% 1.34% 10,578 11,168 -590 1,372 572 800
2020-09-01 104.84 3.27% 1.64% 14,773 10,961 3,812 3,343 1,715 1,628
2020-08-31 101.52 2.03% 2.84% 20,536 22,078 -1,542 6,002 5,543 460
2020-08-28 99.50 5.01% 1.55% 15,366 8,766 6,600 3,552 1,000 2,552
2020-08-27 94.75 6.21% 1.66% 13,253 9,590 3,664 3,471 938 2,533
2020-08-26 89.21 2.54% 1.45% 11,045 9,451 1,593 2,036 935 1,101
2020-08-25 87.00 1.13% 1.11% 7,746 7,735 11 1,697 384 1,313
2020-08-24 86.03 -0.27% 2.41% 7,963 8,263 -300 1,255 627 628
2020-08-21 86.26 2.19% 1.98% 6,696 6,314 382 604 319 285
2020-08-20 84.41 -1.83% 2.07% 6,081 7,390 -1,308 349 450 -101
2020-08-18 88.98 1.71% 2.31% 9,138 6,746 2,392 433 331 102
2020-08-17 87.48 -0.26% 1.98% 6,539 6,768 -229 661 335 327
2020-08-14 87.71 -0.22% 2.34% 7,722 7,877 -155 616 463 153
2020-08-13 87.90 -5.74% 3.75% 11,372 13,676 -2,304 1,771 2,314 -543
2020-08-12 93.25 -4.65% 2.94% 7,236 12,797 -5,561 268 1,869 -1,601
2020-08-11 97.80 -0.05% 2.85% 12,958 9,020 3,938 5,582 2,227 3,355
2020-08-10 97.85 3.76% 3.11% 13,684 9,305 4,379 1,570 1,614 -44
2020-08-07 94.30 -2.22% 2.49% 7,799 9,885 -2,086 654 1,145 -491
2020-08-06 96.44 -1.05% 2.27% 7,134 9,290 -2,156 381 1,529 -1,147
2020-08-05 97.46 0.99% 2.49% 10,633 7,477 3,156 1,410 348 1,062
2020-08-04 96.50 0.74% 3.68% 14,189 12,832 1,356 3,513 1,032 2,482
2020-08-03 95.79 -1.86% 3.74% 10,804 15,366 -4,561 1,120 2,166 -1,046
2020-07-31 97.61 -0.72% 2.78% 10,279 10,654 -376 471 1,206 -735
2020-07-30 98.32 -1.01% 2.51% 10,980 8,383 2,597 1,737 344 1,393
2020-07-29 99.32 3.84% 2.76% 12,066 7,170 4,896 737 927 -189
2020-07-28 95.65 1.37% 2.06% 8,722 6,258 2,463 1,183 205 977
2020-07-27 94.36 0.35% 2.06% 7,814 7,095 718 743 754 -11
2020-07-24 94.03 -5.72% 3.36% 11,288 13,507 -2,219 2,232 1,331 900
2020-07-23 99.74 1.58% 3.17% 13,608 10,563 3,045 2,026 523 1,504
2020-07-22 98.19 2.12% 2.97% 11,380 9,933 1,447 1,231 1,275 -43
2020-07-21 96.15 4.36% 3.57% 14,251 10,076 4,174 1,260 574 686
2020-07-20 92.13 -4.88% 4.73% 14,304 17,455 -3,151 2,275 2,296 -20
2020-07-17 96.86 1.51% 3.55% 13,609 12,517 1,092 2,713 1,833 880
2020-07-16 95.42 -8.21% 5.74% 18,498 24,485 -5,987 2,964 5,286 -2,322
2020-07-15 103.95 5.44% 6.17% 32,035 16,737 15,298 10,169 2,907 7,262
2020-07-14 98.59 -4.33% 5.35% 15,312 22,682 -7,370 1,276 4,604 -3,328
2020-07-13 103.05 2.01% 3.76% 13,112 14,741 -1,629 1,502 2,087 -585
2020-07-10 101.02 1.76% 4.03% 15,597 13,985 1,612 1,511 1,513 -2
2020-07-08 96.44 -0.97% 2.52% 8,946 10,518 -1,572 2,218 1,884 334
2020-07-07 97.38 2.15% 4.23% 17,233 14,200 3,033 4,094 2,125 1,969
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020