华贸物流(603128) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
12.76
|
-1.85% |
1.30% |
6,613 |
7,706 |
-1,094 |
666 |
979 |
-313 |
| 2021-03-03 |
13.00
|
-1.96% |
1.74% |
9,380 |
9,342 |
38 |
674 |
656 |
18 |
| 2021-03-02 |
13.26
|
-1.34% |
1.43% |
7,546 |
9,232 |
-1,686 |
1,889 |
808 |
1,081 |
| 2021-03-01 |
13.44
|
2.99% |
1.56% |
9,105 |
9,253 |
-148 |
1,554 |
566 |
988 |
| 2021-02-26 |
13.05
|
-3.12% |
1.53% |
7,804 |
9,211 |
-1,407 |
333 |
995 |
-662 |
| 2021-02-25 |
13.47
|
-0.15% |
2.22% |
12,020 |
11,741 |
279 |
1,023 |
705 |
318 |
| 2021-02-23 |
14.45
|
6.64% |
3.48% |
22,161 |
17,057 |
5,103 |
5,560 |
2,110 |
3,450 |
| 2021-02-22 |
13.55
|
6.78% |
2.90% |
15,466 |
17,383 |
-1,917 |
4,011 |
5,471 |
-1,460 |
| 2021-02-19 |
12.69
|
-0.78% |
2.55% |
12,553 |
14,043 |
-1,489 |
1,973 |
1,698 |
275 |
| 2021-02-18 |
12.79
|
9.97% |
2.76% |
17,009 |
12,190 |
4,820 |
6,359 |
1,962 |
4,397 |
| 2021-02-09 |
11.38
|
4.21% |
1.79% |
10,242 |
7,404 |
2,838 |
1,155 |
207 |
948 |
| 2021-02-08 |
10.92
|
3.12% |
1.52% |
7,740 |
6,260 |
1,480 |
904 |
356 |
548 |
| 2021-02-05 |
10.59
|
-3.29% |
1.80% |
9,944 |
7,471 |
2,472 |
1,276 |
1,225 |
51 |
| 2021-02-04 |
10.95
|
-3.44% |
1.93% |
10,004 |
7,619 |
2,385 |
1,262 |
1,140 |
122 |
| 2021-02-03 |
11.34
|
-1.82% |
1.62% |
7,378 |
8,035 |
-657 |
474 |
248 |
226 |
| 2021-01-29 |
11.23
|
-6.34% |
3.53% |
16,544 |
16,068 |
476 |
2,345 |
2,129 |
216 |
| 2021-01-28 |
11.99
|
-3.07% |
2.89% |
13,580 |
16,025 |
-2,445 |
1,745 |
1,726 |
18 |
| 2021-01-26 |
12.11
|
3.50% |
3.62% |
19,088 |
15,331 |
3,756 |
3,749 |
2,711 |
1,038 |
| 2021-01-25 |
11.70
|
-4.88% |
3.18% |
14,302 |
19,144 |
-4,842 |
2,525 |
4,811 |
-2,285 |
| 2021-01-21 |
12.30
|
3.71% |
2.95% |
18,106 |
13,079 |
5,027 |
5,087 |
1,323 |
3,764 |
| 2021-01-19 |
11.68
|
-1.35% |
1.90% |
8,870 |
9,919 |
-1,049 |
639 |
933 |
-293 |
| 2021-01-18 |
11.84
|
8.82% |
3.40% |
18,933 |
13,750 |
5,183 |
7,213 |
2,006 |
5,207 |
| 2021-01-15 |
10.88
|
5.73% |
3.01% |
15,320 |
11,182 |
4,139 |
2,969 |
1,063 |
1,906 |
| 2021-01-14 |
10.29
|
-6.03% |
3.30% |
15,079 |
13,870 |
1,209 |
4,206 |
2,632 |
1,574 |
| 2021-01-12 |
10.81
|
6.40% |
3.73% |
17,074 |
15,313 |
1,761 |
2,229 |
1,935 |
294 |
| 2021-01-11 |
10.16
|
6.28% |
3.99% |
17,744 |
14,907 |
2,837 |
2,606 |
2,054 |
552 |
| 2021-01-08 |
9.56
|
1.06% |
3.01% |
10,720 |
13,320 |
-2,600 |
2,120 |
1,528 |
592 |
| 2021-01-07 |
9.46
|
2.83% |
4.02% |
17,405 |
14,877 |
2,528 |
2,480 |
2,582 |
-102 |
| 2021-01-06 |
9.20
|
-1.08% |
2.12% |
9,203 |
7,531 |
1,672 |
1,073 |
819 |
254 |
| 2021-01-05 |
9.30
|
-1.80% |
2.75% |
7,935 |
13,664 |
-5,730 |
1,042 |
2,433 |
-1,391 |
| 2021-01-04 |
9.47
|
1.94% |
2.39% |
10,408 |
9,297 |
1,110 |
1,096 |
823 |
272 |
| 2020-12-31 |
9.29
|
0.43% |
2.36% |
8,352 |
10,187 |
-1,835 |
1,096 |
1,895 |
-800 |
| 2020-12-30 |
9.25
|
3.35% |
2.19% |
10,216 |
7,302 |
2,914 |
1,505 |
947 |
558 |
| 2020-12-29 |
8.95
|
-4.48% |
3.13% |
10,762 |
13,847 |
-3,085 |
1,235 |
1,609 |
-374 |
| 2020-12-28 |
9.37
|
4.34% |
2.42% |
11,706 |
7,833 |
3,873 |
2,215 |
118 |
2,098 |
| 2020-12-25 |
8.98
|
-0.77% |
2.07% |
7,635 |
7,835 |
-200 |
1,209 |
662 |
547 |
| 2020-12-24 |
9.05
|
-0.55% |
2.75% |
8,947 |
11,613 |
-2,666 |
1,194 |
765 |
429 |
| 2020-12-23 |
9.10
|
-0.87% |
3.16% |
10,184 |
13,150 |
-2,966 |
1,712 |
2,136 |
-424 |
| 2020-12-22 |
9.18
|
6.50% |
5.48% |
22,622 |
16,871 |
5,752 |
7,134 |
3,995 |
3,139 |
| 2020-12-21 |
8.62
|
1.89% |
3.34% |
13,466 |
11,375 |
2,092 |
2,410 |
1,854 |
556 |
| 2020-12-18 |
8.46
|
4.44% |
5.63% |
21,247 |
18,523 |
2,724 |
10,067 |
7,196 |
2,871 |
| 2020-12-16 |
8.04
|
-0.99% |
2.03% |
7,546 |
7,589 |
-43 |
1,268 |
994 |
274 |
| 2020-12-14 |
8.34
|
2.33% |
2.01% |
9,273 |
6,211 |
3,062 |
1,457 |
101 |
1,356 |
| 2020-12-11 |
8.15
|
-1.93% |
2.54% |
9,122 |
9,393 |
-272 |
400 |
1,830 |
-1,430 |
| 2020-12-10 |
8.31
|
3.88% |
2.80% |
11,357 |
8,351 |
3,006 |
2,639 |
681 |
1,959 |
| 2020-12-09 |
8.00
|
1.01% |
2.59% |
9,923 |
8,119 |
1,804 |
1,670 |
884 |
786 |
| 2020-12-08 |
7.92
|
-1.12% |
1.33% |
4,873 |
5,524 |
-651 |
363 |
538 |
-175 |
| 2020-12-07 |
8.01
|
1.01% |
2.07% |
8,056 |
7,426 |
630 |
1,616 |
834 |
783 |
| 2020-12-04 |
7.93
|
-1.61% |
1.78% |
5,410 |
6,283 |
-873 |
280 |
650 |
-369 |
| 2020-12-03 |
8.06
|
4.27% |
3.59% |
16,246 |
8,033 |
8,213 |
5,841 |
118 |
5,723 |
