网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华贸物流 (603128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:5.01

华贸物流(603128) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 12.76 -1.85% 1.30% 6,613 7,706 -1,094 666 979 -313
2021-03-03 13.00 -1.96% 1.74% 9,380 9,342 38 674 656 18
2021-03-02 13.26 -1.34% 1.43% 7,546 9,232 -1,686 1,889 808 1,081
2021-03-01 13.44 2.99% 1.56% 9,105 9,253 -148 1,554 566 988
2021-02-26 13.05 -3.12% 1.53% 7,804 9,211 -1,407 333 995 -662
2021-02-25 13.47 -0.15% 2.22% 12,020 11,741 279 1,023 705 318
2021-02-23 14.45 6.64% 3.48% 22,161 17,057 5,103 5,560 2,110 3,450
2021-02-22 13.55 6.78% 2.90% 15,466 17,383 -1,917 4,011 5,471 -1,460
2021-02-19 12.69 -0.78% 2.55% 12,553 14,043 -1,489 1,973 1,698 275
2021-02-18 12.79 9.97% 2.76% 17,009 12,190 4,820 6,359 1,962 4,397
2021-02-09 11.38 4.21% 1.79% 10,242 7,404 2,838 1,155 207 948
2021-02-08 10.92 3.12% 1.52% 7,740 6,260 1,480 904 356 548
2021-02-05 10.59 -3.29% 1.80% 9,944 7,471 2,472 1,276 1,225 51
2021-02-04 10.95 -3.44% 1.93% 10,004 7,619 2,385 1,262 1,140 122
2021-02-03 11.34 -1.82% 1.62% 7,378 8,035 -657 474 248 226
2021-01-29 11.23 -6.34% 3.53% 16,544 16,068 476 2,345 2,129 216
2021-01-28 11.99 -3.07% 2.89% 13,580 16,025 -2,445 1,745 1,726 18
2021-01-26 12.11 3.50% 3.62% 19,088 15,331 3,756 3,749 2,711 1,038
2021-01-25 11.70 -4.88% 3.18% 14,302 19,144 -4,842 2,525 4,811 -2,285
2021-01-21 12.30 3.71% 2.95% 18,106 13,079 5,027 5,087 1,323 3,764
2021-01-19 11.68 -1.35% 1.90% 8,870 9,919 -1,049 639 933 -293
2021-01-18 11.84 8.82% 3.40% 18,933 13,750 5,183 7,213 2,006 5,207
2021-01-15 10.88 5.73% 3.01% 15,320 11,182 4,139 2,969 1,063 1,906
2021-01-14 10.29 -6.03% 3.30% 15,079 13,870 1,209 4,206 2,632 1,574
2021-01-12 10.81 6.40% 3.73% 17,074 15,313 1,761 2,229 1,935 294
2021-01-11 10.16 6.28% 3.99% 17,744 14,907 2,837 2,606 2,054 552
2021-01-08 9.56 1.06% 3.01% 10,720 13,320 -2,600 2,120 1,528 592
2021-01-07 9.46 2.83% 4.02% 17,405 14,877 2,528 2,480 2,582 -102
2021-01-06 9.20 -1.08% 2.12% 9,203 7,531 1,672 1,073 819 254
2021-01-05 9.30 -1.80% 2.75% 7,935 13,664 -5,730 1,042 2,433 -1,391
2021-01-04 9.47 1.94% 2.39% 10,408 9,297 1,110 1,096 823 272
2020-12-31 9.29 0.43% 2.36% 8,352 10,187 -1,835 1,096 1,895 -800
2020-12-30 9.25 3.35% 2.19% 10,216 7,302 2,914 1,505 947 558
2020-12-29 8.95 -4.48% 3.13% 10,762 13,847 -3,085 1,235 1,609 -374
2020-12-28 9.37 4.34% 2.42% 11,706 7,833 3,873 2,215 118 2,098
2020-12-25 8.98 -0.77% 2.07% 7,635 7,835 -200 1,209 662 547
2020-12-24 9.05 -0.55% 2.75% 8,947 11,613 -2,666 1,194 765 429
2020-12-23 9.10 -0.87% 3.16% 10,184 13,150 -2,966 1,712 2,136 -424
2020-12-22 9.18 6.50% 5.48% 22,622 16,871 5,752 7,134 3,995 3,139
2020-12-21 8.62 1.89% 3.34% 13,466 11,375 2,092 2,410 1,854 556
2020-12-18 8.46 4.44% 5.63% 21,247 18,523 2,724 10,067 7,196 2,871
2020-12-16 8.04 -0.99% 2.03% 7,546 7,589 -43 1,268 994 274
2020-12-14 8.34 2.33% 2.01% 9,273 6,211 3,062 1,457 101 1,356
2020-12-11 8.15 -1.93% 2.54% 9,122 9,393 -272 400 1,830 -1,430
2020-12-10 8.31 3.88% 2.80% 11,357 8,351 3,006 2,639 681 1,959
2020-12-09 8.00 1.01% 2.59% 9,923 8,119 1,804 1,670 884 786
2020-12-08 7.92 -1.12% 1.33% 4,873 5,524 -651 363 538 -175
2020-12-07 8.01 1.01% 2.07% 8,056 7,426 630 1,616 834 783
2020-12-04 7.93 -1.61% 1.78% 5,410 6,283 -873 280 650 -369
2020-12-03 8.06 4.27% 3.59% 16,246 8,033 8,213 5,841 118 5,723
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021