网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春风动力 (603129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.32 52周最低:28.17

春风动力(603129) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 154.00 1.08% 0.87% 6,697 6,607 91 259 103 156
2020-10-15 152.36 -1.70% 0.89% 6,084 6,635 -551 412 155 258
2020-10-14 154.99 5.15% 1.47% 11,038 9,495 1,543 1,352 918 433
2020-10-13 147.40 10.00% 1.51% 12,016 8,443 3,574 3,125 1,682 1,443
2020-10-12 134.00 -0.78% 1.02% 7,288 6,579 709 505 442 63
2020-09-30 132.10 2.40% 0.70% 5,110 3,660 1,450 338 0 338
2020-09-29 129.00 -3.83% 1.27% 8,123 7,454 670 1,191 104 1,087
2020-09-28 134.14 0.44% 0.74% 4,457 5,600 -1,143 0 105 -105
2020-09-25 133.55 -0.07% 0.54% 3,728 3,661 67 432 138 294
2020-09-24 133.65 -3.72% 0.63% 3,199 4,649 -1,450 277 124 152
2020-09-23 138.81 1.92% 0.60% 4,862 3,654 1,209 920 0 920
2020-09-22 136.20 -2.85% 0.61% 3,877 4,150 -273 245 114 131
2020-09-21 140.20 1.81% 0.81% 5,216 5,343 -128 0 280 -280
2020-09-18 137.71 0.17% 0.60% 4,473 3,753 720 629 164 465
2020-09-17 137.47 -0.52% 0.72% 4,751 4,707 44 206 208 -2
2020-09-16 138.19 -1.05% 0.79% 4,970 5,535 -565 149 290 -141
2020-09-15 139.65 -1.59% 1.47% 9,156 9,908 -752 989 682 307
2020-09-14 141.90 10.00% 1.31% 9,564 7,572 1,992 1,491 412 1,080
2020-09-11 129.00 6.74% 1.20% 8,798 5,323 3,476 1,137 211 926
2020-09-10 120.85 3.29% 1.35% 8,263 7,389 874 1,534 1,425 109
2020-09-09 117.00 -3.35% 0.89% 5,309 4,841 469 599 199 400
2020-09-08 121.05 -5.80% 1.17% 6,164 6,618 -455 337 512 -175
2020-09-04 125.77 -10.00% 1.18% 6,951 6,384 567 1,354 586 768
2020-09-02 141.70 10.00% 1.24% 9,319 6,842 2,477 1,230 364 865
2020-09-01 128.82 4.18% 0.95% 6,053 5,307 746 524 235 290
2020-08-31 123.65 1.12% 1.16% 6,896 6,402 494 711 1,011 -301
2020-08-28 122.28 9.18% 1.24% 7,873 5,173 2,701 603 422 181
2020-08-27 112.00 1.82% 2.68% 14,483 12,965 1,518 3,147 3,141 7
2020-08-26 110.00 2.41% 0.94% 5,490 4,548 942 412 0 412
2020-08-25 107.41 -0.87% 0.57% 2,797 3,658 -861 0 0 0
2020-08-24 108.35 2.24% 1.01% 5,406 5,048 358 376 600 -224
2020-08-21 105.98 8.03% 0.86% 6,163 3,522 2,641 728 111 616
2020-08-20 98.10 -2.68% 0.57% 2,729 3,153 -424 115 179 -64
2020-08-18 96.00 4.86% 1.39% 8,488 4,230 4,257 1,987 113 1,874
2020-08-17 91.55 4.33% 1.66% 4,497 2,850 1,647 110 113 -3
2020-08-14 87.75 -0.32% 2.61% 5,405 5,818 -413 426 1,360 -935
2020-08-13 88.03 -4.61% 4.23% 9,613 9,339 273 1,943 2,050 -107
2020-08-12 92.28 -10.00% 3.81% 7,864 9,418 -1,554 2,148 2,366 -217
2020-08-11 102.53 6.81% 2.74% 7,665 5,856 1,809 1,268 835 433
2020-08-07 95.99 -2.05% 1.76% 4,049 4,276 -227 398 286 113
2020-08-06 98.00 2.80% 2.70% 7,154 5,286 1,868 1,424 180 1,245
2020-08-05 95.33 -1.52% 1.66% 3,723 4,042 -320 320 456 -136
2020-08-04 96.80 1.03% 2.27% 4,962 5,381 -419 648 287 361
2020-08-03 95.81 -1.43% 2.68% 5,952 6,197 -244 537 214 323
2020-07-31 97.20 1.89% 2.95% 7,309 6,368 941 1,199 101 1,099
2020-07-30 95.40 1.45% 2.84% 6,724 6,174 551 416 269 147
2020-07-29 94.04 2.84% 2.49% 5,496 5,655 -158 394 454 -60
2020-07-28 91.44 4.90% 2.04% 4,359 4,478 -119 308 177 131
2020-07-27 87.17 -3.13% 2.30% 4,185 5,470 -1,285 201 88 113
2020-07-24 89.99 -4.77% 2.77% 5,147 7,092 -1,945 656 670 -14
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020