网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 24.73 -1.20% 1.40% 4,350 3,093 1,256 882 0 882
2020-11-25 25.03 -2.49% 1.70% 4,345 4,612 -268 102 0 102
2020-11-24 25.67 1.26% 1.72% 4,481 4,919 -438 151 247 -96
2020-11-23 25.35 0.76% 1.89% 5,291 4,484 807 662 0 662
2020-11-20 25.16 1.70% 2.85% 8,535 5,699 2,836 1,213 357 856
2020-11-19 24.74 6.09% 3.66% 10,516 7,118 3,398 2,707 515 2,192
2020-11-18 23.32 7.81% 3.85% 10,274 6,564 3,710 1,116 205 911
2020-11-17 21.63 -1.50% 1.15% 2,097 3,796 -1,699 308 647 -338
2020-11-16 21.96 -0.23% 1.01% 2,506 2,534 -27 112 0 112
2020-11-13 22.01 0.14% 1.40% 3,677 3,232 445 153 101 52
2020-11-12 21.98 0.92% 1.22% 2,960 2,677 283 0 179 -179
2020-11-11 21.78 -0.77% 1.28% 2,604 3,500 -896 101 351 -250
2020-11-10 21.95 1.15% 1.39% 3,416 3,291 125 0 190 -190
2020-11-09 21.70 3.28% 1.76% 4,213 4,197 16 291 226 64
2020-11-06 21.01 -1.22% 1.22% 2,480 3,170 -690 377 244 133
2020-11-05 21.27 0.38% 1.42% 3,450 3,451 -2 333 282 51
2020-11-04 21.19 0.05% 0.94% 2,057 2,324 -266 0 159 -159
2020-11-03 21.18 -0.05% 1.29% 2,684 3,445 -761 117 155 -38
2020-11-02 21.19 -0.42% 1.07% 1,908 2,996 -1,088 0 112 -112
2020-10-16 21.46 0.70% 1.96% 4,669 4,194 475 381 403 -22
2020-10-15 21.31 2.50% 2.76% 8,275 4,388 3,887 1,688 102 1,586
2020-10-14 20.79 3.38% 1.37% 3,682 2,495 1,186 258 107 152
2020-10-13 20.11 0.95% 1.97% 4,521 3,830 691 472 103 369
2020-10-12 19.92 7.56% 1.20% 3,627 1,380 2,247 150 0 150
2020-09-30 18.13 -1.73% 0.97% 1,724 2,278 -554 212 139 73
2020-09-29 18.45 5.43% 1.34% 2,648 2,583 65 103 138 -35
2020-09-28 17.50 -9.98% 2.03% 3,117 4,875 -1,758 233 885 -652
2020-09-25 19.44 -1.02% 0.35% 643 984 -341 0 0 0
2020-09-24 19.64 -0.86% 0.53% 877 1,604 -727 0 0 0
2020-09-23 19.81 0.46% 0.36% 986 754 232 0 0 0
2020-09-22 19.72 -2.57% 0.57% 1,072 1,793 -721 115 204 -90
2020-09-21 20.24 0.95% 0.82% 1,936 1,511 424 0 0 0
2020-09-18 20.05 5.80% 1.35% 3,733 1,822 1,910 167 0 167
2020-09-17 18.95 0.48% 0.63% 1,517 1,316 201 0 0 0
2020-09-16 18.86 -1.92% 0.43% 880 1,075 -195 0 0 0
2020-09-15 19.23 0.52% 0.57% 1,372 1,305 67 0 0 0
2020-09-14 19.13 3.41% 0.69% 1,643 1,411 233 0 0 0
2020-09-11 18.50 1.93% 0.85% 1,928 1,466 462 105 0 105
2020-09-10 18.15 -4.87% 0.84% 1,681 1,986 -305 169 0 169
2020-09-09 19.08 -3.44% 1.11% 1,369 3,380 -2,012 132 738 -606
2020-09-08 19.76 -0.20% 0.82% 1,598 2,484 -886 319 825 -506
2020-09-04 20.25 0.70% 1.09% 2,273 2,841 -568 314 305 9
2020-09-02 21.18 -1.35% 1.09% 2,356 3,377 -1,021 730 469 261
2020-09-01 21.47 2.97% 1.35% 2,955 3,065 -109 210 213 -3
2020-08-31 20.85 -0.29% 0.74% 1,281 2,233 -952 0 103 -103
2020-08-28 20.91 0.87% 0.68% 1,759 1,535 224 0 0 0
2020-08-27 20.73 -0.14% 0.83% 2,170 2,095 75 189 0 189
2020-08-26 20.76 -2.67% 1.56% 2,450 4,809 -2,358 315 411 -96
2020-08-25 21.33 -2.25% 1.36% 3,129 3,413 -284 141 669 -528
2020-08-24 21.82 -1.71% 1.75% 4,570 3,654 916 1,043 125 918
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020