网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.88 52周最低:16.58

上海沪工(603131) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 17.22 -3.58% 0.87% 0 0 0 0 0 0
2021-06-10 17.86 0.85% 0.47% 0 0 0 0 0 0
2021-06-08 17.91 -1.27% 0.80% 0 0 0 0 0 0
2021-06-07 18.14 0.55% 0.38% 0 0 0 0 0 0
2021-06-04 18.04 -1.53% 0.58% 0 0 0 0 0 0
2021-06-03 18.32 0.05% 0.68% 0 0 0 0 0 0
2021-06-02 18.31 -1.66% 0.68% 0 0 0 0 0 0
2021-06-01 18.62 2.36% 1.50% 0 0 0 0 0 0
2021-05-31 18.19 0.61% 0.74% 0 0 0 0 0 0
2021-05-28 18.08 -1.15% 1.07% 0 0 0 0 0 0
2021-05-27 18.29 0.99% 0.60% 0 0 0 0 0 0
2021-05-26 18.11 1.74% 1.19% 0 0 0 0 0 0
2021-05-25 17.80 0.62% 1.10% 0 0 0 0 0 0
2021-05-24 17.69 -1.23% 0.62% 0 0 0 0 0 0
2021-05-21 17.91 -0.06% 0.54% 0 0 0 0 0 0
2021-05-20 17.92 0.67% 0.62% 0 0 0 0 0 0
2021-05-19 17.80 -2.14% 0.77% 0 0 0 0 0 0
2021-05-18 18.19 -0.60% 0.46% 0 0 0 0 0 0
2021-05-17 18.30 1.16% 0.77% 0 0 0 0 0 0
2021-05-14 18.09 1.17% 0.82% 0 0 0 0 0 0
2021-05-13 17.88 -0.56% 0.53% 0 0 0 0 0 0
2021-05-12 17.98 -0.50% 0.46% 0 0 0 0 0 0
2021-05-11 18.07 0.11% 0.72% 0 0 0 0 0 0
2021-05-10 18.05 -1.96% 1.05% 0 0 0 0 0 0
2021-05-07 18.41 -1.45% 0.78% 0 0 0 0 0 0
2021-05-06 18.68 -0.64% 0.57% 0 0 0 0 0 0
2021-04-30 18.80 -4.52% 1.35% 0 0 0 0 0 0
2021-04-28 20.55 0.88% 0.57% 0 0 0 0 0 0
2021-04-23 20.52 -1.72% 0.67% 0 0 0 0 0 0
2021-04-22 20.88 -1.60% 0.84% 0 0 0 0 0 0
2021-04-21 21.22 1.43% 1.76% 0 0 0 0 0 0
2021-04-19 20.60 -0.87% 1.14% 0 0 0 0 0 0
2021-04-16 20.78 -0.86% 0.95% 0 0 0 0 0 0
2021-04-15 20.96 0.05% 0.63% 0 0 0 0 0 0
2021-04-14 20.95 3.05% 1.01% 0 0 0 0 0 0
2021-04-13 20.33 -2.21% 1.31% 0 0 0 0 0 0
2021-04-12 20.79 2.16% 1.37% 0 0 0 0 0 0
2021-04-09 20.35 -0.15% 1.45% 0 0 0 0 0 0
2021-04-08 20.38 4.25% 2.68% 0 0 0 0 0 0
2021-04-07 19.55 1.09% 0.62% 0 0 0 0 0 0
2021-04-06 19.34 2.87% 0.76% 0 0 0 0 0 0
2021-04-02 18.80 0.80% 0.66% 0 0 0 0 0 0
2021-04-01 18.65 0.32% 0.41% 0 0 0 0 0 0
2021-03-30 19.00 0.80% 0.59% 0 0 0 0 0 0
2021-03-29 18.85 0.91% 0.87% 0 0 0 0 0 0
2021-03-23 19.35 -1.48% 0.52% 0 0 0 0 0 0
2021-03-22 19.64 0.61% 0.66% 0 0 0 0 0 0
2021-03-19 19.52 1.24% 0.88% 126 200 -74 0 0 0
2021-03-18 19.28 0.42% 0.65% 20 72 -52 0 0 0
2021-03-17 19.20 1.32% 0.97% 506 390 116 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021