网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碳元科技 (603133)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.13 52周最低:13.27

碳元科技(603133) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 17.90 -1.59% 1.72% 1,896 3,283 -1,387 0 139 -139
2020-06-04 18.19 0.06% 1.78% 2,226 3,192 -966 138 0 138
2020-06-03 18.18 -1.30% 2.45% 2,787 4,373 -1,586 146 220 -73
2020-06-02 18.42 -2.02% 2.69% 3,294 3,814 -520 0 107 -107
2020-06-01 18.80 6.15% 4.51% 7,412 4,607 2,805 536 187 349
2020-05-29 17.71 -3.12% 2.61% 3,152 3,791 -639 241 332 -91
2020-05-28 18.28 -0.76% 3.73% 4,374 5,407 -1,033 1,231 638 593
2020-05-27 18.42 2.68% 3.41% 5,396 3,831 1,565 1,005 0 1,005
2020-05-26 17.94 6.85% 2.14% 3,564 2,265 1,299 452 0 452
2020-05-25 16.79 -3.00% 1.04% 1,208 1,453 -245 0 0 0
2020-05-22 17.31 -2.97% 1.35% 1,585 2,014 -429 0 124 -124
2020-05-20 17.84 0.11% 1.29% 1,890 1,544 346 102 128 -27
2020-05-19 17.82 0.62% 0.99% 1,587 1,025 562 0 0 0
2020-05-18 17.71 -2.15% 1.73% 2,210 2,298 -88 246 197 49
2020-05-15 18.10 -0.28% 1.51% 2,222 1,964 258 116 129 -13
2020-05-14 18.15 -0.17% 1.81% 2,522 2,372 150 234 0 234
2020-05-13 18.18 2.13% 2.67% 3,667 3,026 641 151 312 -161
2020-05-12 17.80 -1.17% 1.43% 1,957 1,814 142 109 0 109
2020-05-11 18.01 0.06% 1.83% 3,031 2,080 951 0 0 0
2020-05-08 18.00 3.15% 2.63% 4,738 2,557 2,181 517 0 517
2020-05-07 17.45 0.87% 2.28% 2,736 3,365 -629 105 1,028 -923
2020-05-06 17.30 3.41% 2.05% 3,228 1,954 1,275 0 0 0
2020-04-30 16.73 5.29% 2.38% 4,049 2,262 1,787 661 101 559
2020-04-29 15.89 -0.31% 1.48% 2,107 1,868 239 382 0 382
2020-04-28 15.94 -4.61% 1.00% 1,877 2,621 -744 0 110 -110
2020-04-27 16.71 -1.99% 1.00% 2,717 3,400 -683 0 0 0
2020-04-24 17.05 -0.23% 1.00% 3,582 5,164 -1,582 347 208 139
2020-04-23 17.09 -2.06% 1.00% 2,834 3,889 -1,055 0 0 0
2020-04-22 17.45 0.46% 1.00% 3,062 3,250 -188 0 0 0
2020-04-21 17.37 -1.53% 1.00% 2,467 3,455 -988 0 0 0
2020-04-20 17.64 -0.34% 1.00% 1,555 2,347 -792 0 150 -150
2020-04-17 17.70 0.63% 1.00% 2,766 2,247 520 312 0 312
2020-04-16 17.59 -0.51% 0.00% 1,281 1,596 -315 0 0 0
2020-04-15 17.68 -1.67% 1.00% 3,059 2,878 181 631 203 428
2020-04-14 17.98 2.92% 1.00% 1,962 1,306 655 180 0 180
2020-04-13 17.47 -1.74% 1.00% 1,280 1,994 -714 0 138 -138
2020-04-10 17.78 -3.26% 1.00% 1,948 2,774 -827 0 0 0
2020-04-09 18.38 0.33% 1.00% 2,330 2,877 -547 0 0 0
2020-04-08 18.32 1.44% 2.00% 2,874 3,621 -747 0 0 0
2020-04-07 18.06 4.21% 2.00% 4,113 2,758 1,355 233 0 233
2020-04-03 17.33 -3.02% 2.00% 3,457 3,912 -455 267 0 267
2020-04-02 17.87 3.18% 2.00% 3,026 4,271 -1,245 0 337 -337
2020-04-01 17.32 -0.86% 1.00% 1,967 2,524 -556 0 0 0
2020-03-31 17.47 -1.52% 1.00% 1,554 2,434 -880 202 0 202
2020-03-30 17.74 -3.95% 1.00% 2,556 2,276 281 0 0 0
2020-03-27 18.47 -1.60% 1.00% 1,610 2,339 -729 0 0 0
2020-03-26 18.77 -2.24% 1.00% 2,068 3,416 -1,348 0 109 -109
2020-03-25 19.20 4.63% 2.00% 3,610 2,975 636 421 0 421
2020-03-24 18.35 -0.60% 2.00% 2,894 3,461 -567 263 0 263
2020-03-23 18.46 -6.34% 2.00% 2,794 3,793 -998 174 477 -302
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020