网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碳元科技 (603133)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:9.87

碳元科技(603133) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-09 12.25 -6.27% 4.91% 3,708 5,162 -1,454 128 0 128
2021-03-08 13.07 4.73% 7.57% 7,311 6,615 697 868 104 764
2021-03-04 12.82 10.04% 9.58% 6,713 11,103 -4,390 1,605 4,224 -2,620
2021-03-03 11.65 2.01% 1.83% 1,965 1,584 381 111 0 111
2021-03-02 11.42 -0.78% 0.94% 817 1,050 -233 0 0 0
2021-03-01 11.51 2.04% 1.20% 1,408 1,050 358 0 0 0
2021-02-26 11.28 -0.79% 1.12% 940 1,270 -330 0 0 0
2021-02-25 11.37 -1.81% 1.63% 1,273 1,900 -627 0 0 0
2021-02-23 11.38 -1.39% 1.65% 1,332 1,902 -570 0 0 0
2021-02-22 11.54 0.70% 2.98% 2,681 2,848 -168 0 0 0
2021-02-19 11.46 2.32% 3.10% 2,688 2,634 54 137 0 137
2021-02-18 11.20 10.02% 2.14% 1,190 2,134 -944 126 493 -367
2021-02-09 10.36 -3.09% 1.94% 1,456 2,111 -656 0 0 0
2021-02-08 10.69 -4.47% 1.82% 1,279 2,156 -877 0 0 0
2021-02-05 11.19 -4.60% 2.43% 1,713 2,909 -1,196 0 229 -229
2021-02-04 11.73 2.18% 2.53% 2,550 2,069 481 159 0 159
2021-02-03 11.48 0.88% 1.99% 2,144 1,818 326 0 0 0
2021-02-02 11.38 0.62% 1.41% 1,447 1,247 200 0 0 0
2021-01-29 11.28 2.73% 2.69% 2,775 2,021 754 0 0 0
2021-01-28 10.98 -1.26% 1.26% 1,151 1,289 -138 0 0 0
2021-01-26 11.59 3.02% 2.65% 2,787 2,039 748 0 0 0
2021-01-25 11.25 -0.35% 2.38% 2,110 2,125 -14 0 0 0
2021-01-22 11.29 -0.27% 1.71% 1,565 1,431 134 251 0 251
2021-01-21 11.32 -2.41% 2.12% 1,530 2,298 -768 0 0 0
2021-01-19 11.67 -3.79% 3.85% 3,283 3,538 -255 569 123 446
2021-01-18 12.13 7.16% 5.72% 5,411 4,448 963 1,146 563 583
2021-01-15 11.32 10.01% 3.10% 2,793 1,981 812 290 0 290
2021-01-14 10.29 3.21% 1.36% 1,490 963 526 0 0 0
2021-01-12 10.25 0.10% 1.09% 885 1,139 -254 0 0 0
2021-01-11 10.24 -3.85% 1.67% 1,226 1,675 -449 0 0 0
2021-01-08 10.65 0.76% 1.47% 1,134 1,416 -282 155 0 155
2021-01-07 10.57 -4.95% 1.86% 1,363 2,112 -749 0 0 0
2021-01-06 11.12 -3.47% 1.29% 953 1,688 -735 0 136 -136
2021-01-05 11.52 -1.96% 1.67% 1,436 1,919 -483 0 0 0
2021-01-04 11.75 5.38% 2.43% 2,923 1,885 1,038 0 0 0
2020-12-31 11.15 0.45% 0.92% 864 1,033 -169 0 0 0
2020-12-30 11.10 0.18% 1.17% 1,145 1,163 -17 0 0 0
2020-12-29 11.08 1.09% 1.57% 1,516 1,456 61 0 0 0
2020-12-28 10.96 0.46% 1.94% 1,685 1,651 34 0 0 0
2020-12-25 10.91 0.37% 1.25% 1,233 1,234 -1 125 0 125
2020-12-24 10.87 -4.90% 2.28% 1,723 2,490 -767 102 114 -11
2020-12-23 11.43 -0.61% 1.90% 1,704 1,860 -156 0 0 0
2020-12-22 11.50 -5.12% 3.26% 2,404 3,197 -793 0 0 0
2020-12-21 12.12 -9.82% 5.02% 4,558 4,714 -156 789 119 670
2020-12-18 13.44 -0.52% 2.24% 2,401 2,693 -292 120 0 120
2020-12-16 14.34 0.63% 2.56% 2,937 3,005 -68 158 142 16
2020-12-14 14.46 -0.69% 2.82% 3,297 3,366 -69 209 0 209
2020-12-11 14.56 -2.35% 3.97% 3,390 5,204 -1,814 126 441 -315
2020-12-10 14.91 2.12% 7.38% 6,684 7,528 -843 187 875 -689
2020-12-09 14.60 10.02% 6.44% 5,789 7,945 -2,156 1,335 1,601 -266
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021