网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碳元科技 (603133)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.13 52周最低:14.06

碳元科技(603133) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 15.07 -0.86% 0.68% 709 1,088 -379 0 0 0
2020-10-15 15.20 -0.91% 0.82% 859 1,250 -390 0 0 0
2020-10-14 15.34 -1.79% 0.85% 903 1,425 -521 0 0 0
2020-10-13 15.62 0.71% 1.15% 1,549 1,375 174 116 0 116
2020-10-12 15.51 4.80% 1.96% 2,784 2,035 750 0 0 0
2020-09-30 14.35 0.35% 0.94% 1,054 1,144 -90 0 0 0
2020-09-29 14.30 1.27% 1.21% 1,474 1,507 -33 0 0 0
2020-09-28 14.12 -3.02% 1.20% 1,167 1,905 -738 0 0 0
2020-09-25 14.56 -1.75% 0.93% 1,118 1,314 -196 0 0 0
2020-09-24 14.82 -3.39% 1.14% 1,141 1,838 -697 0 0 0
2020-09-23 15.34 0.59% 0.76% 1,053 1,209 -156 0 0 0
2020-09-22 15.25 -2.99% 1.10% 1,102 1,910 -808 0 0 0
2020-09-21 15.72 -0.57% 0.76% 904 1,344 -441 0 0 0
2020-09-18 15.81 0.13% 1.25% 1,506 1,832 -326 0 0 0
2020-09-17 15.79 2.07% 1.64% 2,311 1,895 416 0 0 0
2020-09-16 15.47 0.52% 1.18% 1,394 1,768 -374 0 0 0
2020-09-15 15.39 -1.28% 1.31% 1,633 1,952 -318 0 0 0
2020-09-14 15.59 -0.95% 2.15% 2,415 3,125 -709 0 0 0
2020-09-11 15.74 -1.99% 1.80% 2,273 2,414 -141 109 0 109
2020-09-10 16.06 -5.97% 2.28% 2,345 3,612 -1,267 276 0 276
2020-09-09 17.08 -1.78% 1.64% 1,929 2,929 -1,000 0 0 0
2020-09-08 17.39 0.29% 1.30% 1,926 2,132 -206 139 0 139
2020-09-04 17.20 0.47% 1.21% 2,018 1,681 338 133 0 133
2020-09-02 17.43 -0.51% 1.39% 1,775 2,448 -672 0 315 -315
2020-09-01 17.52 1.92% 1.52% 2,370 1,998 372 203 0 203
2020-08-31 17.19 -0.81% 1.38% 1,562 2,590 -1,027 0 0 0
2020-08-27 17.33 1.23% 1.25% 2,013 1,798 215 0 0 0
2020-08-26 17.12 -4.14% 2.62% 3,349 4,289 -940 116 106 10
2020-08-25 17.86 -2.46% 2.22% 2,722 4,346 -1,624 148 223 -76
2020-08-24 18.31 -1.45% 2.28% 3,071 3,428 -357 0 0 0
2020-08-21 18.58 -1.22% 1.41% 1,818 2,791 -973 0 0 0
2020-08-20 18.81 0.80% 1.55% 2,342 2,237 105 118 0 118
2020-08-18 19.33 -1.18% 2.37% 2,652 4,890 -2,238 151 268 -117
2020-08-17 19.56 2.35% 2.18% 3,512 3,334 178 171 106 65
2020-08-14 19.11 -0.26% 1.67% 2,542 2,753 -210 0 0 0
2020-08-13 19.16 0.90% 1.75% 2,867 2,765 102 198 0 198
2020-08-12 18.99 -3.06% 3.27% 3,885 6,030 -2,145 140 428 -288
2020-08-11 19.59 -1.31% 2.77% 4,383 4,392 -9 318 163 155
2020-08-10 19.85 -1.59% 2.78% 4,201 4,482 -281 102 111 -9
2020-08-07 20.17 -3.77% 3.45% 4,583 6,407 -1,824 407 0 407
2020-08-06 20.96 -2.06% 3.74% 5,414 7,184 -1,770 486 837 -351
2020-08-05 21.40 1.95% 4.42% 6,962 6,575 387 633 764 -130
2020-08-04 20.99 -4.07% 6.08% 7,572 11,729 -4,157 780 1,057 -277
2020-08-03 21.88 2.34% 6.59% 10,935 9,393 1,542 1,317 253 1,064
2020-07-31 21.38 2.89% 6.81% 11,490 9,507 1,983 1,738 779 960
2020-07-30 20.78 -1.66% 5.27% 7,472 9,345 -1,873 592 358 234
2020-07-29 21.13 -1.03% 5.64% 8,975 7,941 1,034 686 247 439
2020-07-28 21.35 -2.24% 7.18% 9,499 12,388 -2,889 838 773 65
2020-07-27 21.84 3.07% 8.66% 12,416 12,592 -176 1,192 939 253
2020-07-24 21.19 3.11% 10.49% 16,131 14,136 1,994 2,146 1,714 433
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020