网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碳元科技 (603133)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.35 52周最低:8.76

碳元科技(603133) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 10.34 -2.54% 2.25% 0 0 0 0 0 0
2021-10-21 10.61 -1.03% 3.13% 0 0 0 0 0 0
2021-10-19 10.72 -2.81% 3.00% 0 0 0 0 0 0
2021-10-18 11.03 -1.96% 3.68% 0 0 0 0 0 0
2021-10-14 11.25 9.97% 3.56% 0 0 0 0 0 0
2021-10-13 10.23 -3.67% 5.42% 0 0 0 0 0 0
2021-10-08 10.62 10.05% 6.82% 0 0 0 0 0 0
2021-09-30 9.65 6.63% 2.37% 0 0 0 0 0 0
2021-09-29 9.05 -3.10% 1.51% 0 0 0 0 0 0
2021-09-28 9.34 0.43% 0.87% 0 0 0 0 0 0
2021-09-27 9.30 -1.80% 1.61% 0 0 0 0 0 0
2021-09-24 9.47 -1.87% 1.34% 0 0 0 0 0 0
2021-09-23 9.65 0.42% 1.43% 0 0 0 0 0 0
2021-09-22 9.61 1.05% 1.62% 0 0 0 0 0 0
2021-09-17 9.51 -4.52% 3.64% 0 0 0 0 0 0
2021-09-16 9.96 -1.68% 2.74% 0 0 0 0 0 0
2021-09-15 10.13 -0.49% 2.62% 0 0 0 0 0 0
2021-09-14 10.18 0.39% 3.17% 0 0 0 0 0 0
2021-09-13 10.14 -0.10% 2.80% 0 0 0 0 0 0
2021-09-10 10.15 -1.84% 3.11% 0 0 0 0 0 0
2021-09-09 10.34 0.98% 3.83% 0 0 0 0 0 0
2021-09-07 10.25 0.20% 2.99% 0 0 0 0 0 0
2021-09-06 10.23 -0.20% 4.20% 0 0 0 0 0 0
2021-09-02 10.44 2.96% 6.88% 0 0 0 0 0 0
2021-09-01 10.14 -7.73% 10.02% 0 0 0 0 0 0
2021-08-31 10.99 -7.26% 15.76% 0 0 0 0 0 0
2021-08-30 11.85 -10.02% 2.72% 0 0 0 0 0 0
2021-08-27 13.17 5.11% 21.88% 0 0 0 0 0 0
2021-08-26 12.53 10.01% 12.60% 0 0 0 0 0 0
2021-08-25 11.39 -3.15% 8.26% 0 0 0 0 0 0
2021-08-24 11.76 4.53% 6.85% 0 0 0 0 0 0
2021-08-23 11.25 2.09% 3.53% 0 0 0 0 0 0
2021-08-20 11.02 -3.25% 3.60% 0 0 0 0 0 0
2021-08-19 11.39 1.52% 5.28% 0 0 0 0 0 0
2021-08-18 11.22 -0.18% 5.48% 0 0 0 0 0 0
2021-08-17 11.24 -9.50% 9.14% 0 0 0 0 0 0
2021-08-16 12.42 -5.41% 13.19% 0 0 0 0 0 0
2021-08-13 13.13 9.97% 10.90% 0 0 0 0 0 0
2021-08-11 11.76 -0.17% 1.82% 0 0 0 0 0 0
2021-08-10 11.78 0.34% 2.63% 0 0 0 0 0 0
2021-08-09 11.74 0.17% 3.10% 0 0 0 0 0 0
2021-08-06 11.72 1.21% 1.36% 0 0 0 0 0 0
2021-08-05 11.58 -1.03% 2.32% 0 0 0 0 0 0
2021-08-04 11.70 2.45% 2.21% 0 0 0 0 0 0
2021-08-03 11.42 -1.55% 2.27% 0 0 0 0 0 0
2021-08-02 11.60 1.40% 2.10% 0 0 0 0 0 0
2021-07-30 11.44 2.88% 3.86% 0 0 0 0 0 0
2021-07-29 11.12 6.92% 2.92% 0 0 0 0 0 0
2021-07-28 10.40 -5.88% 1.91% 0 0 0 0 0 0
2021-07-26 11.10 -3.81% 2.79% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021